Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suryalakshmi Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108.15 P/BV 0.40 Book Value ( ₹ ) 143.98
52 Week High/Low ( ₹ ) 75/43 FV/ML 10/1 P/E(X) 34.73
Book Closure 22/08/2024 EPS ( ₹ ) 1.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202657.5058.9955.1157.510.01652240
23-07-202654.5160.5754.5156.480.02813210
22-07-202657.5258.9955.3355.790.01891576
21-07-202658.5958.5957.2657.520.01221053
20-07-202656.6058.1956.6057.000.04647298
17-07-202657.2059.0056.8056.930.01612174
16-07-202658.2158.2157.9958.140.0011554
15-07-202659.0059.5557.0058.090.01662120
14-07-202660.4061.7558.2059.140.01632155
13-07-202660.0060.5159.6560.030.074512087
10-07-202660.0060.0057.0058.500.02523770
09-07-202658.2958.2958.1058.100.01241281

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android