Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suryalakshmi Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 111.18 P/BV 0.41 Book Value ( ₹ ) 143.56
52 Week High/Low ( ₹ ) 82/43 FV/ML 10/1 P/E(X) 35.70
Book Closure 22/08/2024 EPS ( ₹ ) 1.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202658.4060.7957.0059.120.02462561
26-05-202659.0059.8957.0057.190.052378499
25-05-202659.0061.9959.0060.050.02512489
22-05-202659.8559.8558.1758.170.0014281
21-05-202658.9860.2458.6158.620.01502342
20-05-202662.0062.0058.2058.690.0040229
19-05-202656.7762.2056.7760.480.041036713
18-05-202661.5461.5456.7057.050.021694237
15-05-202660.0063.9059.4061.540.0912713966
14-05-202661.0061.5058.1561.030.0056588
13-05-202657.7161.9057.0059.380.02744071
12-05-202660.3060.3056.0057.430.031324755

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android