Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 67.59 ( -0.22 -0.32%)

Volume708

Prev. Close
67.81

Open Price
67.15

Today's Low / High

65.70 67.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.02 104.34

Sep 18, 03:59 NSE 66.79(+ 0.03 0.04%)

Volume16524

Prev. Close
66.76

Open Price
66.76

Today's Low / High

66.00 69.70

Bid Price (Qty.)66.79 (46)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.50 105.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	67.24	67.66	65.50	66.76	0.02	81	3583
16-09-2025	66.60	68.85	66.05	67.24	0.06	231	8700
15-09-2025	67.00	67.00	65.02	66.37	0.04	120	5947
12-09-2025	66.39	66.90	65.00	65.88	0.03	112	4811
11-09-2025	67.00	67.40	65.67	66.39	0.01	35	2128
10-09-2025	66.89	67.50	64.51	65.68	0.08	239	11774
09-09-2025	67.17	67.17	64.90	65.29	0.05	158	8271
08-09-2025	65.79	69.80	64.99	66.59	0.40	677	59746
05-09-2025	65.00	65.21	63.51	64.03	0.02	241	3357
04-09-2025	65.89	66.19	64.69	65.37	0.03	181	4249
03-09-2025	66.95	66.95	65.00	65.10	0.04	166	5360
02-09-2025	64.00	67.24	64.00	65.90	0.05	287	8219
Showing Page : 1 of 2 Prev \| Next

Markets