Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suryalakshmi Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113.60 P/BV 0.42 Book Value ( ₹ ) 143.28
52 Week High/Low ( ₹ ) 82/52 FV/ML 10/1 P/E(X) 31.27
Book Closure 22/08/2024 EPS ( ₹ ) 1.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-02-202662.7763.7561.1461.900.0613910287
10-02-202662.0863.0060.2060.720.041606973
09-02-202661.8863.6960.0262.070.0813413063
06-02-202660.8862.5059.0260.220.051517533
05-02-202660.0362.0159.0160.060.03745058
04-02-202660.5563.0058.8660.630.1328721019
03-02-202658.0161.1057.0058.940.2540043150
02-02-202656.8857.9955.1055.520.02753621
01-02-202655.2057.4055.2056.880.01291468
30-01-202654.5460.0054.4156.010.1030617081
29-01-202655.0056.4552.7055.150.0818314951
28-01-202653.0054.2252.5554.000.05978823

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.