Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suryalakshmi Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87.31 P/BV 0.32 Book Value ( ₹ ) 143.56
52 Week High/Low ( ₹ ) 82/46 FV/ML 10/1 P/E(X) 24.03
Book Closure 22/08/2024 EPS ( ₹ ) 1.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202648.5550.0146.0146.430.0521311332
25-03-202651.1053.0049.0150.680.0816816109
24-03-202651.0352.3049.1151.070.052089286
23-03-202654.0054.0048.1249.830.0940818246
20-03-202653.8355.1152.0452.440.04807147
19-03-202654.9955.7052.1254.100.0616511416
18-03-202652.5956.0051.9955.200.2224141027
17-03-202650.4952.3950.4951.000.02643325
16-03-202651.2152.8749.0151.240.031105883
13-03-202654.4155.7651.2551.730.02733061
12-03-202653.9055.0053.9054.650.05458328
11-03-202653.2153.6051.1053.220.02483336

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android