Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suryalakshmi Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113.58 P/BV 0.42 Book Value ( ₹ ) 143.28
52 Week High/Low ( ₹ ) 90/54 FV/ML 10/1 P/E(X) 31.26
Book Closure 22/08/2024 EPS ( ₹ ) 1.93 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202559.7559.7958.7058.950.051057969
26-12-202558.5159.5057.0157.710.03724343
24-12-202558.0060.2056.6158.510.03604434
23-12-202557.8958.2056.3156.910.0716911577
22-12-202557.3158.4454.0056.910.1033717580
19-12-202556.7857.8056.3257.390.0023354
18-12-202557.9558.8755.6156.220.031254766
17-12-202558.9358.9357.1057.160.01391355
16-12-202557.7259.3857.7158.930.01311131
15-12-202557.9559.8057.7057.710.02553308
12-12-202561.4561.4557.6157.950.052438859
11-12-202558.5059.5957.2659.280.02554185

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.