Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 67.59 ( -0.22 -0.32%)

Volume708

Prev. Close
67.81

Open Price
67.15

Today's Low / High

65.70 67.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.02 104.34

Sep 18, 03:59 NSE 66.79(+ 0.03 0.04%)

Volume16524

Prev. Close
66.76

Open Price
66.76

Today's Low / High

66.00 69.70

Bid Price (Qty.)66.79 (46)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.50 105.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	68.30	68.30	67.71	67.81	623	42243	623	42246	100.00
16/09/2025	66.50	68.00	66.43	67.05	1533	102806	1416	94943	92.37
15/09/2025	65.98	66.90	65.40	66.34	2267	149437	2247	149066	99.12
12/09/2025	66.00	66.54	63.26	65.98	1572	102520	1540	101610	97.96
11/09/2025	66.64	66.92	65.34	65.71	655	43572	624	41004	95.27
10/09/2025	65.55	66.87	65.34	66.64	557	36901	400	26656	71.81
09/09/2025	66.00	67.20	65.05	65.05	1118	74321	791	51455	70.75
08/09/2025	66.00	69.40	65.63	66.74	36413	2434195	21873	1459805	60.07
05/09/2025	65.20	71.00	63.84	64.86	1413	90661	1149	74525	81.32
04/09/2025	65.29	66.80	60.00	65.64	2655	172251	2389	156814	89.98

Markets