Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suven Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16437.26 P/BV 9.47 Book Value ( ₹ ) 68.16
52 Week High/Low ( ₹ ) 768/469 FV/ML 1/1 P/E(X) 39.97
Book Closure 15/12/2023 EPS ( ₹ ) 16.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024648.55656.00644.00645.700.445436841
17-05-2024646.85649.50632.00644.153.59725356119
16-05-2024655.15655.15638.50644.9510.9112030168389
15-05-2024654.35664.30645.55648.357.1412232108685
14-05-2024666.50669.80648.00652.754.68718071043
13-05-2024640.00674.00634.95663.009.9815818153513
10-05-2024645.55654.10636.10643.902.82795443550
09-05-2024655.00663.00639.00645.654.44931767938
08-05-2024665.60668.00650.55661.108.118892122213
07-05-2024669.00670.35655.10666.0010.3011208155647
06-05-2024670.00676.80654.75668.404.09826961022
03-05-2024670.00674.90657.00672.1010.4614781157209

Showing Page : 1 of 2

Prev | Next