Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 645.70 (+ 3.35 0.52%)

Volume271

Prev. Close
642.35

Open Price
646.05

Today's Low / High

644.40 649.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

427.05 767.00

May 18 NSE 645.70(+ 1.55 0.24%)

Volume6841

Prev. Close
644.15

Open Price
648.55

Today's Low / High

644.00 656.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

469.45 768.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	646.05	649.30	644.40	645.70	271	174979	229	147866	84.50
17/05/2024	645.05	648.80	632.95	642.35	4731	3026458	3623	2327235	76.58
16/05/2024	646.65	652.00	638.00	645.45	5370	3459787	3172	2047368	59.07
15/05/2024	651.05	663.45	645.10	648.95	1754	1147773	678	439989	38.65
13/05/2024	643.30	670.00	634.55	662.05	4961	3234941	2686	1778267	54.14
10/05/2024	642.55	653.55	636.50	643.35	3217	2084910	1843	1185695	57.29
09/05/2024	651.60	661.40	638.85	645.55	2465	1611675	1156	746256	46.90
08/05/2024	661.80	668.15	650.95	655.55	4663	3066048	1995	1307823	42.78
07/05/2024	663.00	669.70	655.95	665.15	1301	861630	484	321933	37.20
06/05/2024	601.00	675.60	601.00	663.00	4142	2746558	1680	1113840	40.56

Markets