Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10 BSE 4.02 (+ 0.04 1.01%)

Volume28083

Prev. Close
3.98

Open Price
4.02

Today's Low / High

3.86 4.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Jul 10 NSE 4.01(+ 0.02 0.50%)

Volume150715

Prev. Close
3.99

Open Price
3.99

Today's Low / High

3.91 4.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	3.99	4.05	3.91	4.01	0.06	334	150715
09-07-2025	4.03	4.03	3.76	3.99	0.07	404	167829
08-07-2025	3.86	3.97	3.86	3.94	0.04	288	90608
07-07-2025	3.90	3.90	3.80	3.86	0.10	334	260317
04-07-2025	3.98	3.98	3.84	3.92	0.04	283	100341
03-07-2025	3.91	4.10	3.71	3.98	0.08	380	214973
02-07-2025	3.86	3.94	3.81	3.91	0.10	310	251556
01-07-2025	3.75	3.87	3.75	3.81	0.01	226	34330
30-06-2025	3.85	3.92	3.73	3.79	0.05	374	131109
27-06-2025	3.98	3.98	3.81	3.85	0.03	303	82139
26-06-2025	3.74	3.87	3.70	3.84	0.03	314	91970
25-06-2025	3.67	3.83	3.67	3.74	0.08	223	223737
Showing Page : 1 of 2 Prev \| Next

Markets