Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 4.20 (+ 0.09 2.19%)

Volume4039

Prev. Close
4.11

Open Price
4.10

Today's Low / High

4.02 4.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Sep 04 NSE 4.12( -0.02 -0.48%)

Volume51125

Prev. Close
4.14

Open Price
4.08

Today's Low / High

4.08 4.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	4.08	4.19	4.08	4.12	0.02	201	51125
03-09-2025	4.19	4.19	4.12	4.14	0.02	260	59843
02-09-2025	4.11	4.25	4.11	4.14	0.02	283	45422
01-09-2025	4.12	4.22	4.12	4.17	0.03	199	64100
29-08-2025	4.05	4.25	4.05	4.12	0.02	179	50548
28-08-2025	4.04	4.23	4.04	4.11	0.03	273	67070
26-08-2025	4.15	4.24	4.08	4.14	0.02	174	54016
25-08-2025	4.06	4.30	4.06	4.20	0.02	180	41137
22-08-2025	4.15	4.15	4.03	4.12	0.03	187	69205
21-08-2025	4.20	4.28	4.05	4.07	0.10	297	246410
20-08-2025	4.10	4.29	4.09	4.20	0.05	270	110004
19-08-2025	4.24	4.45	4.12	4.17	0.06	293	142182
Showing Page : 1 of 2 Prev \| Next

Markets