Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suvidhaa Infoserve Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84.13 P/BV 1.80 Book Value ( ₹ ) 2.23
52 Week High/Low ( ₹ ) 8/3 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20253.994.053.914.010.06334150715
09-07-20254.034.033.763.990.07404167829
08-07-20253.863.973.863.940.0428890608
07-07-20253.903.903.803.860.10334260317
04-07-20253.983.983.843.920.04283100341
03-07-20253.914.103.713.980.08380214973
02-07-20253.863.943.813.910.10310251556
01-07-20253.753.873.753.810.0122634330
30-06-20253.853.923.733.790.05374131109
27-06-20253.983.983.813.850.0330382139
26-06-20253.743.873.703.840.0331491970
25-06-20253.673.833.673.740.08223223737

Showing Page : 1 of 2