Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 4.17 (+ 0.06 1.46%)

Volume33462

Prev. Close
4.11

Open Price
4.11

Today's Low / High

3.97 4.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Oct 03 NSE 4.00( -0.13 -3.15%)

Volume191434

Prev. Close
4.13

Open Price
4.13

Today's Low / High

4.00 4.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	4.13	4.13	4.00	4.00	0.08	367	191434
01-10-2025	4.09	4.14	4.01	4.13	0.03	168	64407
30-09-2025	3.99	4.10	3.98	4.01	0.02	185	47939
29-09-2025	4.09	4.15	3.99	3.99	0.04	271	88270
26-09-2025	4.11	4.15	4.05	4.07	0.02	146	46758
25-09-2025	4.01	4.16	4.01	4.07	0.02	184	54607
24-09-2025	3.96	4.19	3.96	4.08	0.06	236	137516
23-09-2025	4.06	4.19	4.05	4.11	0.01	163	36425
22-09-2025	4.13	4.20	4.13	4.13	0.02	184	39200
19-09-2025	4.13	4.24	4.05	4.13	0.04	239	92483
18-09-2025	4.11	4.14	4.06	4.13	0.03	190	72222
17-09-2025	4.05	4.15	4.05	4.11	0.03	199	71135
Showing Page : 1 of 2 Prev \| Next

Markets