Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 3.81 (+ 0.04 1.06%)

Volume10542

Prev. Close
3.77

Open Price
3.65

Today's Low / High

3.65 3.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Jun 06 NSE 3.79( -0.01 -0.26%)

Volume162019

Prev. Close
3.80

Open Price
3.85

Today's Low / High

3.70 3.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	3.85	3.85	3.70	3.79	0.06	412	162019
05-06-2025	3.82	3.85	3.77	3.80	0.03	258	72099
04-06-2025	3.84	3.90	3.72	3.79	0.04	313	93912
03-06-2025	3.72	3.93	3.70	3.80	0.04	320	109517
02-06-2025	3.80	3.90	3.70	3.80	0.07	442	177927
30-05-2025	3.82	3.84	3.63	3.82	0.03	268	82062
29-05-2025	3.91	3.92	3.74	3.82	0.17	523	444692
28-05-2025	3.87	4.00	3.87	3.91	0.04	307	103454
27-05-2025	3.83	4.05	3.83	3.92	0.02	254	59474
26-05-2025	3.89	3.95	3.84	3.91	0.03	265	87151
23-05-2025	3.90	3.91	3.72	3.84	0.02	213	51577
22-05-2025	3.78	4.00	3.78	3.84	0.03	216	75739
Showing Page : 1 of 2 Prev \| Next

Markets