Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 3.81 (+ 0.04 1.06%)

Volume10542

Prev. Close
3.77

Open Price
3.65

Today's Low / High

3.65 3.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Jun 06 NSE 3.79( -0.01 -0.26%)

Volume162019

Prev. Close
3.80

Open Price
3.85

Today's Low / High

3.70 3.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	3.65	3.84	3.65	3.81	10542	39452	10542	39452	100.00
05/06/2025	3.73	3.85	3.73	3.77	17999	68216	17999	68216	100.00
04/06/2025	3.84	3.84	3.69	3.79	32497	122381	32497	122381	100.00
03/06/2025	3.70	3.87	3.70	3.82	25731	98535	25731	98535	100.00
02/06/2025	3.71	3.95	3.65	3.84	37758	141360	37758	141360	100.00
30/05/2025	3.89	3.89	3.75	3.80	27212	103658	27212	103658	100.00
29/05/2025	3.98	3.98	3.76	3.88	40581	154743	40581	154743	100.00
28/05/2025	4.00	4.00	3.86	3.95	26632	103357	26632	103357	100.00
27/05/2025	3.76	4.05	3.76	3.90	6891	26909	6891	26909	100.00
26/05/2025	3.88	3.95	3.85	3.87	40687	159332	40687	159332	100.00

Markets