Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 4.20 (+ 0.09 2.19%)

Volume4039

Prev. Close
4.11

Open Price
4.10

Today's Low / High

4.02 4.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Sep 04 NSE 4.12( -0.02 -0.48%)

Volume51125

Prev. Close
4.14

Open Price
4.08

Today's Low / High

4.08 4.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	4.19	4.19	4.10	4.11	5425	22575	5425	22575	100.00
02/09/2025	4.24	4.24	4.04	4.11	22879	94276	22879	94276	100.00
01/09/2025	4.02	4.19	4.02	4.17	37337	155456	37337	155456	100.00
29/08/2025	4.22	4.35	4.08	4.13	22204	93302	22204	93302	100.00
28/08/2025	3.92	4.21	3.92	4.20	7567	31305	7567	31305	100.00
26/08/2025	4.27	4.27	4.06	4.08	30042	124257	30042	124257	100.00
25/08/2025	4.20	4.20	4.03	4.18	18802	78355	18802	78355	100.00
22/08/2025	4.01	4.19	4.01	4.15	41085	169209	41085	169209	100.00

Markets