Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 4.17 (+ 0.06 1.46%)

Volume33462

Prev. Close
4.11

Open Price
4.11

Today's Low / High

3.97 4.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Oct 03 NSE 4.00( -0.13 -3.15%)

Volume191434

Prev. Close
4.13

Open Price
4.13

Today's Low / High

4.00 4.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	4.11	4.22	3.97	4.17	33462	136392	33462	136392	100.00
01/10/2025	4.16	4.16	3.98	4.11	16732	67706	16732	67706	100.00
30/09/2025	3.91	4.18	3.91	4.18	4543	18169	4543	18169	100.00
29/09/2025	3.93	4.22	3.93	4.06	2379	9526	2379	9526	100.00
26/09/2025	4.06	4.14	4.06	4.07	21111	85946	21111	85946	100.00
25/09/2025	4.08	4.15	4.04	4.07	19136	77843	19136	77843	100.00
24/09/2025	4.14	4.21	4.06	4.08	2568	10649	2568	10649	100.00
23/09/2025	4.13	4.16	4.07	4.09	8991	36929	8991	36929	100.00
22/09/2025	4.18	4.20	4.07	4.13	11561	47611	11561	47611	100.00

Markets