Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 4.36 ( -0.11 -2.46%)

Volume39572

Prev. Close
4.47

Open Price
4.35

Today's Low / High

4.34 4.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Aug 08 NSE 4.36( -0.07 -1.58%)

Volume102332

Prev. Close
4.43

Open Price
4.46

Today's Low / High

4.33 4.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	4.35	4.50	4.34	4.36	39572	173438	39572	173438	100.00
07/08/2025	4.58	4.58	4.36	4.47	28682	126982	28682	126982	100.00
06/08/2025	4.63	4.63	4.43	4.57	51875	235494	51875	235494	100.00
05/08/2025	4.56	4.79	4.47	4.59	53954	245690	53954	245690	100.00
04/08/2025	4.68	4.68	4.54	4.59	34255	158342	34255	158342	100.00
01/08/2025	4.66	4.87	4.59	4.72	19355	92732	19355	92732	100.00
31/07/2025	4.49	4.84	4.49	4.64	91168	424467	91168	424467	100.00
30/07/2025	4.85	4.85	4.53	4.72	65741	304022	65741	304022	100.00
29/07/2025	4.74	4.82	4.53	4.76	52138	243051	52138	243051	100.00
28/07/2025	4.69	5.12	4.69	4.69	49571	233485	49571	233485	100.00

Markets