Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 3.97 ( -0.01 -0.25%)

Volume28083

Prev. Close
3.98

Open Price
4.02

Today's Low / High

3.86 4.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.28 7.89

Jul 10, 03:43 NSE 4.01(+ 0.02 0.50%)

Volume150715

Prev. Close
3.99

Open Price
3.99

Today's Low / High

3.91 4.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
4.01 (17)

52 Wk Low / High

3.40 7.87

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	4.02	4.17	3.86	4.02	28083	112428	28083	112428	100.00
09/07/2025	3.98	4.00	3.81	3.98	13094	51401	13094	51401	100.00
08/07/2025	3.89	3.97	3.83	3.91	53576	209289	53576	209289	100.00
07/07/2025	3.90	3.90	3.79	3.88	9337	36035	9337	36035	100.00
04/07/2025	3.98	3.98	3.83	3.87	722	2851	722	2851	100.00
03/07/2025	3.99	3.99	3.77	3.95	15732	61557	15732	61557	100.00
02/07/2025	3.88	3.94	3.76	3.92	82272	318452	82272	318452	100.00
01/07/2025	3.90	3.90	3.71	3.79	28440	106580	28440	106580	100.00
30/06/2025	3.90	3.90	3.73	3.83	16210	61989	16210	61989	100.00
27/06/2025	4.00	4.00	3.74	3.82	7052	26663	7052	26663	100.00

Markets