Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74733.33 P/BV 7.89 Book Value ( ₹ ) 6.89
52 Week High/Low ( ₹ ) 68/38 FV/ML 2/1 P/E(X) 23.62
Book Closure 10/09/2024 EPS ( ₹ ) 2.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202655.4755.5654.1554.38311.169329856983348
06-07-202656.8757.1055.0155.47405.8511765173062543
03-07-202657.9358.1256.2456.87404.189795171029555
02-07-202658.3558.6857.3657.67296.568813351175497
01-07-202659.0659.3158.1358.35345.369313358782670
30-06-202657.4659.1057.3158.90705.48137965120994413
29-06-202658.0058.0056.9357.21394.3710894568862375
25-06-202658.2458.4656.8757.14483.3811039683934060
24-06-202658.2558.7957.6157.91371.679274663851176
23-06-202659.3159.5558.1058.29401.0310012568349325
22-06-202659.4759.7459.0559.31419.5716191970696950
19-06-202658.4460.4558.2159.20831.33170434139917727

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android