Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62895.54 P/BV 7.57 Book Value ( ₹ ) 6.06
52 Week High/Low ( ₹ ) 74/38 FV/ML 2/1 P/E(X) 30.36
Book Closure 10/09/2024 EPS ( ₹ ) 1.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202644.4845.6544.3845.32303.2911375967332752
09-04-202644.2344.5643.3644.23354.1010140380302508
08-04-202643.4044.3842.6344.23431.6014249498803804
07-04-202641.2941.9040.9341.55162.467504939145918
06-04-202640.9041.7339.8441.59272.8210420866648727
02-04-202640.5040.9839.7740.78260.979561264825364
01-04-202641.3941.5940.8041.12241.148192558512083
30-03-202640.0040.8139.1039.56504.79174619126591848
27-03-202641.8542.0540.6040.82303.5713516773603173
25-03-202641.5042.8541.4342.27322.8512442576079784
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android