Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 61.25 (+ 1.33 2.22%)

Volume1352906

Prev. Close
59.92

Open Price
60.47

Today's Low / High

60.12 61.37

Bid. Price (Qty.)61.21 (1250)

Offer Price (Qty.)
61.25 (1387)

52 Wk Low / High

40.05 86.04

May 15, 03:59 NSE 61.22(+ 1.30 2.17%)

Volume79989466

Prev. Close
59.92

Open Price
60.40

Today's Low / High

60.10 61.77

Bid Price (Qty.)61.22 (44656)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.05 86.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-05-2025	60.40	61.77	60.10	61.22	488.66	149415	79989466
14-05-2025	57.90	60.40	57.40	59.92	581.25	192667	97734016
13-05-2025	57.20	58.17	56.71	57.60	319.96	109448	55623455
12-05-2025	56.24	57.40	55.24	56.95	506.42	161591	89597903
09-05-2025	51.25	53.00	51.10	52.67	357.23	134144	68598385
08-05-2025	55.50	55.98	52.80	53.15	353.33	118297	65062799
07-05-2025	52.40	55.18	52.40	54.70	544.14	173595	100831859
06-05-2025	57.00	57.49	53.42	53.74	328.41	119610	59698908
05-05-2025	56.50	57.25	56.35	56.92	171.62	68241	30173749
02-05-2025	56.16	56.99	55.86	56.25	237.79	97710	42139460
30-04-2025	57.70	57.90	56.00	56.40	315.44	114196	55507075
29-04-2025	58.00	59.50	57.35	57.70	300.37	93538	51629064
Showing Page : 1 of 2 Prev \| Next

Markets