Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 24, 04:01 BSE 40.74 ( -1.61 -3.80%)

Volume9216528

Prev. Close
42.35

Open Price
42.28

Today's Low / High

40.54 42.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.17 61.45

Sep 24, 03:59 NSE 40.74( -1.65 -3.89%)

Volume131241030

Prev. Close
42.39

Open Price
42.12

Today's Low / High

40.55 42.24

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
40.74 (111398)

52 Wk Low / High

38.19 61.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
23-09-2026	43.00	43.21	41.62	42.39	418.77	146954	99322778
22-09-2026	43.50	44.22	42.91	43.00	180.82	88357	41578320
21-09-2026	43.14	43.63	43.11	43.34	112.80	57404	26003443
18-09-2026	42.90	43.75	42.67	43.14	274.90	68918	63471191
17-09-2026	42.01	42.90	42.01	42.54	132.66	72763	31153614
16-09-2026	42.90	42.90	41.76	42.15	274.53	102994	65021879
15-09-2026	44.53	44.97	42.58	42.90	175.33	100810	40276349
11-09-2026	44.12	44.50	43.21	44.12	231.44	83652	52777120
10-09-2026	45.44	45.68	44.10	44.22	195.64	87382	43668900
09-09-2026	45.65	46.40	45.30	45.45	240.62	86981	52512738
08-09-2026	45.47	45.77	45.27	45.50	113.40	57066	24929892
07-09-2026	45.41	45.55	44.85	45.55	131.00	58409	28911783

Markets