Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71304.12 P/BV 9.07 Book Value ( ₹ ) 5.73
52 Week High/Low ( ₹ ) 74/46 FV/ML 2/1 P/E(X) 34.42
Book Closure 10/09/2024 EPS ( ₹ ) 1.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202553.4453.8552.6152.73188.818074735515877
26-12-202553.3054.1353.1053.20224.506834341885960
24-12-202553.5955.0553.1653.30237.908063244076962
23-12-202553.5153.8453.3253.62162.135646430259539
22-12-202552.9053.7452.8053.51207.777827738903607
19-12-202551.8052.7551.5452.59193.626894737121138
18-12-202551.9152.0051.3251.78159.436001730872497
17-12-202552.6052.6551.8051.94158.237065730348315
16-12-202553.1453.1452.2552.67178.146253933821093
15-12-202552.9953.3552.5553.14159.677358730122901
12-12-202552.5053.1052.5053.02224.877581542524157
11-12-202551.7052.4451.3252.04275.1910725752982896

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.