Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65915.33 P/BV 6.96 Book Value ( ₹ ) 6.89
52 Week High/Low ( ₹ ) 67/38 FV/ML 2/1 P/E(X) 20.84
Book Closure 10/09/2024 EPS ( ₹ ) 2.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-202647.5047.8846.2247.40547.30164112116150327
29-07-202648.0048.7045.9347.451044.89288041221723792
28-07-202653.1553.2047.8448.021116.74274575224762106
27-07-202652.5053.2052.2253.15238.656288445205048
24-07-202652.2552.5851.7952.28236.096608945263052
23-07-202652.8553.2252.1552.39249.347452347311426
22-07-202653.1653.7052.3353.01295.798013255827250
21-07-202653.0953.5052.8553.17164.976387031019284
20-07-202652.0753.2951.6153.09272.028805651555144
17-07-202651.9652.2951.2751.99577.2897507111362634
16-07-202652.6052.6951.8851.97237.748363545561488
15-07-202652.4753.4952.3152.42242.548238945977388

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android