Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 63.18 ( -1.02 -1.59%)

Volume3286489

Prev. Close
64.20

Open Price
64.50

Today's Low / High

62.96 64.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 86.04

Aug 08 NSE 63.19( -1.02 -1.59%)

Volume44361456

Prev. Close
64.21

Open Price
64.50

Today's Low / High

62.96 64.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.15 86.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	64.50	64.52	62.96	63.19	281.21	92300	44361456
07-08-2025	64.81	65.26	62.21	64.21	481.81	219335	75542321
06-08-2025	65.78	65.85	64.57	65.26	307.55	109839	47280146
05-08-2025	65.00	66.10	64.87	65.44	322.89	111460	49369073
04-08-2025	66.60	66.81	64.65	65.00	471.78	144291	72002898
01-08-2025	62.30	66.80	62.30	65.95	1851.07	426019	282885799
31-07-2025	60.05	62.02	59.78	61.60	318.53	127374	52270070
30-07-2025	61.98	62.05	61.01	61.21	160.40	81451	26142390
29-07-2025	60.69	62.61	59.95	61.79	327.17	152462	53322991
28-07-2025	63.50	63.55	60.65	60.85	394.53	179045	63833967
25-07-2025	65.30	65.32	62.83	63.62	351.09	167777	55135489
24-07-2025	65.98	66.24	65.05	65.32	169.25	68355	25857103
Showing Page : 1 of 2 Prev \| Next

Markets