Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62487.66 P/BV 6.39 Book Value ( ₹ ) 7.11
52 Week High/Low ( ₹ ) 62/38 FV/ML 2/1 P/E(X) 19.75
Book Closure 10/09/2024 EPS ( ₹ ) 2.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202647.5047.5046.2546.50186.627526739976953
31-08-202646.7947.5245.9247.52278.7110636559911853
28-08-202646.6947.0546.5046.79112.015413723944393
27-08-202647.0047.3946.3746.81111.504933623836185
26-08-202647.0047.4046.8846.94132.935674228238916
25-08-202647.0647.1646.2546.75219.987932147183588
24-08-202646.9447.0646.6047.05136.137058229089252
21-08-202647.1047.3446.6046.71150.896149232172432
20-08-202646.8247.5546.8047.00146.855112331120638
19-08-202647.7047.7646.7046.77222.598504847341396
18-08-202648.9548.9547.4747.78300.058711562318243
17-08-202647.1049.3246.9049.00389.1510558280470340

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android