Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63024.42 P/BV 8.02 Book Value ( ₹ ) 5.73
52 Week High/Low ( ₹ ) 74/45 FV/ML 2/1 P/E(X) 30.42
Book Closure 10/09/2024 EPS ( ₹ ) 1.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202646.3046.6945.3745.53359.0114460778076574
20-01-202647.9848.3346.2046.34286.2812919460935304
19-01-202648.6948.9247.4547.98253.8610962152924798
16-01-202649.0249.3648.1548.45510.53113185105047207
14-01-202648.4949.8048.1649.01274.818571255863563
13-01-202649.5549.7047.8048.69366.1612490875354673
12-01-202649.3049.3847.9049.20324.0314583066498246
09-01-202650.8251.0948.8749.20448.2118861489917429
08-01-202652.9053.4150.6550.93306.3112658259316617
07-01-202653.3053.6952.6752.90258.496490548744390
06-01-202653.7053.9952.8753.45166.017417531119731
05-01-202654.4054.5453.3053.67218.977983940693570

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.