Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56455.96 P/BV 5.78 Book Value ( ₹ ) 7.11
52 Week High/Low ( ₹ ) 62/36 FV/ML 2/1 P/E(X) 17.85
Book Closure 10/09/2024 EPS ( ₹ ) 2.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-202640.1940.8039.8040.80272.398918067454290
13-10-202639.9540.3339.1340.19333.2711536383759022
12-10-202638.2239.9838.1539.57556.63174419141845798
09-10-202636.6337.7436.3137.60213.718604357534896
08-10-202638.4338.4336.3136.43317.7919356385701657
07-10-202639.1639.1938.2038.34284.0910923173531474
06-10-202639.0139.4538.8539.16166.446903242495197
05-10-202639.0039.4638.7538.92199.798388151123556
01-10-202639.4939.6338.4038.91207.7510734353247107
30-09-202639.5139.9939.2039.49186.1811030347026942
29-09-202639.6639.8738.9039.50243.7210688861795397
28-09-202640.8040.9339.5239.66268.8315789667390402

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android