Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62626.75 P/BV 7.97 Book Value ( ₹ ) 5.73
52 Week High/Low ( ₹ ) 74/45 FV/ML 2/1 P/E(X) 30.23
Book Closure 10/09/2024 EPS ( ₹ ) 1.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202646.6046.7445.5545.67242.1011446552618195
12-02-202647.3047.5546.7246.81182.957370038946281
11-02-202647.7147.7446.7047.38269.129514557124692
10-02-202648.2048.3947.5547.69193.377714940362194
09-02-202648.2648.5747.6148.19249.159694451743958
06-02-202647.8548.2047.2548.04276.738720357960744
05-02-202650.0050.0247.0047.85585.79147974121302173
04-02-202649.2650.0048.8049.77275.039378155580192
03-02-202649.3149.6948.4249.16385.4214153478516505
02-02-202646.5047.2545.4146.99210.339631845471127
01-02-202648.2148.9545.9546.17323.0913474467892850
30-01-202647.4347.9746.7947.67288.369773160762661

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.