Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 66.74 ( -0.05 -0.07%)

Volume14209319

Prev. Close
66.79

Open Price
67.32

Today's Low / High

66.10 67.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 86.04

Jun 06 NSE 66.71( -0.06 -0.09%)

Volume75950376

Prev. Close
66.77

Open Price
67.40

Today's Low / High

66.10 67.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.15 86.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	67.40	67.50	66.10	66.71	506.16	170020	75950376
05-06-2025	67.00	68.60	66.50	66.77	786.87	222146	116558636
04-06-2025	68.35	68.58	66.50	66.72	845.81	241443	125734824
03-06-2025	71.70	72.40	67.90	68.15	1145.38	313356	166631797
02-06-2025	72.20	73.50	70.71	71.19	1251.63	338642	173588228
30-05-2025	71.50	74.30	70.55	71.48	3958.19	854885	547640042
29-05-2025	67.19	67.61	64.75	65.42	697.29	197288	106020315
28-05-2025	65.71	68.50	65.51	66.32	1087.04	244480	162393521
27-05-2025	64.90	66.00	63.61	65.39	818.84	226171	125848116
26-05-2025	62.83	65.95	62.74	64.37	816.93	211354	127004476
23-05-2025	61.45	62.90	60.66	62.21	561.17	130272	90698519
22-05-2025	61.00	61.72	60.35	61.01	263.62	74706	43220436
Showing Page : 1 of 2 Prev \| Next

Markets