Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75379.51 P/BV 9.08 Book Value ( ₹ ) 6.05
52 Week High/Low ( ₹ ) 74/38 FV/ML 2/1 P/E(X) 36.39
Book Closure 10/09/2024 EPS ( ₹ ) 1.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202656.5056.5055.0055.58569.57145294102354018
29-04-202657.7558.0656.4056.81729.12181299127240966
28-04-202657.1557.8756.9057.32793.46183894138320111
27-04-202654.2657.4854.2656.931214.08310245215958603
24-04-202653.9054.2552.9353.91552.56130684103128445
23-04-202654.5155.0553.5253.73622.77150141114711783
22-04-202653.1554.7052.9054.57796.49192164147736421
21-04-202652.8153.3552.2653.10607.25132376114713319
20-04-202653.3453.4551.8752.50807.48206427153681261
17-04-202650.7953.7450.5752.931768.00393374337159969
16-04-202650.0350.5349.0150.25800.76221270161130833
15-04-202647.0049.3646.7349.131045.94270567215457241
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android