Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suzlon Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57533.09 P/BV 6.93 Book Value ( ₹ ) 6.06
52 Week High/Low ( ₹ ) 74/38 FV/ML 2/1 P/E(X) 27.77
Book Closure 10/09/2024 EPS ( ₹ ) 1.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202641.4042.7341.3441.95303.529586671960845
19-03-202641.2041.7940.8241.09229.639164055593734
18-03-202641.3442.3041.2142.06244.459872658427254
17-03-202641.5041.6040.5141.27289.419398870423021
16-03-202641.4942.2340.7241.01335.5212335881266796
13-03-202642.4242.8340.9841.41330.7711533279497665
12-03-202641.5143.5440.9342.43461.47148694108432510
11-03-202641.7242.0641.4041.62267.6410196264189593
10-03-202640.3841.6440.0041.45289.6511256170866917
09-03-202639.4939.7638.1939.62279.8712347871721599
06-03-202640.2540.9939.8539.99254.6510821763058597
05-03-202640.2540.6439.2240.25355.4714183889173308

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android