Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 63.18 ( -1.02 -1.59%)

Volume3286489

Prev. Close
64.20

Open Price
64.50

Today's Low / High

62.96 64.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 86.04

Aug 08 NSE 63.19( -1.02 -1.59%)

Volume44361456

Prev. Close
64.21

Open Price
64.50

Today's Low / High

62.96 64.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.15 86.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	64.50	64.52	62.96	63.18	3286489	208507962	1365023	86242154	41.53
07/08/2025	64.99	65.28	62.21	64.20	5499908	351032082	1801316	115644488	32.75
06/08/2025	65.85	65.85	64.55	65.25	3226062	209776013	1341278	87518390	41.58
05/08/2025	64.96	66.12	64.84	65.43	6097381	398703073	2847496	186311664	46.70
04/08/2025	66.77	66.80	64.71	65.04	8783721	576347140	3392994	220680330	38.63
01/08/2025	62.01	66.80	62.01	65.96	21455415	1403207148	7106679	468756547	33.12
31/07/2025	59.99	61.92	59.77	61.59	8260650	502167403	2836828	174720237	34.34
30/07/2025	61.91	62.11	61.02	61.21	3959064	242919762	1806245	110560257	45.62
29/07/2025	60.61	62.65	59.92	61.83	8850430	542000135	3104445	191947835	35.08
28/07/2025	63.32	63.55	60.70	60.86	9455288	586596244	3541017	215506295	37.45

Markets