Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 61.25 (+ 1.33 2.22%)

Volume1352906

Prev. Close
59.92

Open Price
60.47

Today's Low / High

60.12 61.37

Bid. Price (Qty.)61.21 (1250)

Offer Price (Qty.)
61.25 (1387)

52 Wk Low / High

40.05 86.04

May 15, 03:59 NSE 61.22(+ 1.30 2.17%)

Volume79989466

Prev. Close
59.92

Open Price
60.40

Today's Low / High

60.10 61.77

Bid Price (Qty.)61.22 (44656)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.05 86.04

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	60.47	61.77	60.12	61.22	13031127	796162021	5938435	363550991	45.57
14/05/2025	57.84	60.35	57.43	59.92	16129044	958365505	6665681	399407606	41.33
13/05/2025	57.61	58.15	56.69	57.62	6448700	370301644	2071168	119340701	32.12
12/05/2025	56.51	57.40	55.20	56.94	7693689	434394291	2638156	150216603	34.29
09/05/2025	50.96	53.05	50.96	52.63	12777507	664373183	5603002	294885996	43.85
08/05/2025	55.50	55.91	52.80	53.22	4369516	238229522	1312489	69850665	30.04
07/05/2025	52.07	55.15	52.07	54.64	9117334	491327895	2419839	132220003	26.54
06/05/2025	56.95	57.49	53.42	53.70	11139061	614075360	5246026	281711597	47.10
05/05/2025	56.50	57.24	56.36	56.92	5647282	321089737	2241723	127598874	39.70
02/05/2025	56.24	56.99	55.87	56.27	3671904	207246405	1297494	73009988	35.34

Markets