Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swiggy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75425.57 P/BV 4.12 Book Value ( ₹ ) 66.40
52 Week High/Low ( ₹ ) 474/236 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026284.60284.68271.15273.25666.1714500824100601
09-07-2026262.00282.41262.00280.951554.8042244455995424
08-07-2026265.00270.33259.01261.41964.5420295636474952
07-07-2026250.05267.40249.99266.27860.4320155132937738
06-07-2026249.40250.31244.67248.37195.75516477916834
03-07-2026250.90254.43247.41248.27252.266083310043808
02-07-2026248.52253.30248.05249.00267.937506810730464
01-07-2026240.00248.94238.51246.98249.787176810225551
30-06-2026240.00241.75235.75239.35307.489275612859033
29-06-2026240.75241.25236.50238.75175.60483757356631
25-06-2026244.60246.40239.70240.75323.546208313326966
24-06-2026250.05250.05239.70244.20629.0414140325785563

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android