Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swiggy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114321.24 P/BV 11.16 Book Value ( ₹ ) 41.07
52 Week High/Low ( ₹ ) 617/297 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025445.00474.00440.85458.453025.7918638266256100
18-09-2025440.00445.00436.25444.50200.56587904542176
17-09-2025437.00442.60432.00440.95307.42583057017969
16-09-2025427.90439.20425.30437.20555.019616412767732
15-09-2025422.65427.90420.45424.85220.66454555200192
12-09-2025425.05430.00415.55420.55362.53719208562600
11-09-2025426.95432.20422.50423.70366.50649688593765
10-09-2025438.75438.75421.40423.90556.0911979713012999
09-09-2025445.00445.00432.20436.65411.68866349435995
08-09-2025443.00458.95440.00443.15870.8816814819458812
05-09-2025425.00440.00420.70439.05880.5715298420282407
04-09-2025432.00436.25421.20423.10321.84644167536276

Showing Page : 1 of 2

Prev | Next