Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swiggy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48581.52 P/BV 2.77 Book Value ( ₹ ) 63.54
52 Week High/Low ( ₹ ) 434/175 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026204.95206.00174.95176.002536.47418327137428526
22-10-2026220.50221.10207.70211.40573.9313144727037639
21-10-2026230.00231.00217.90223.65240.226635610808433
19-10-2026234.80235.50228.50229.00110.66304214800001
16-10-2026230.70235.50228.45234.30177.13479527590739
15-10-2026231.30233.35229.00229.00109.15365054721943
14-10-2026233.00234.20230.45230.95124.43356835363510
13-10-2026231.95235.45229.50232.40141.11351576087576
12-10-2026236.00238.25230.00230.00129.37412725526494
09-10-2026235.50237.90232.40234.20229.49560099760923
08-10-2026246.00247.20234.00234.95200.69514128382103
07-10-2026244.00253.60242.60246.00402.599494516172713

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android