Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 389.80 (+ 1.20 0.31%)

Volume750557

Prev. Close
388.60

Open Price
388.60

Today's Low / High

386.50 399.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 617.00

Jul 16 NSE 389.85(+ 1.40 0.36%)

Volume16832818

Prev. Close
388.45

Open Price
390.00

Today's Low / High

386.75 400.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 617.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-07-2025	390.00	400.00	386.75	389.85	660.68	159438	16832818
15-07-2025	393.00	399.20	383.30	388.45	482.28	142878	12334200
14-07-2025	384.50	394.70	380.40	393.05	494.39	114519	12695624
11-07-2025	383.85	389.00	377.85	385.10	424.63	129343	11097294
10-07-2025	380.00	390.40	377.60	384.35	346.34	131032	9000967
09-07-2025	381.50	382.95	374.55	380.15	290.58	159068	7658449
08-07-2025	378.15	383.00	376.15	381.45	271.86	139714	7154362
07-07-2025	386.00	387.50	375.05	376.65	245.00	74449	6436786
04-07-2025	388.00	395.00	381.55	383.50	329.21	77363	8466011
03-07-2025	383.25	388.35	380.60	386.00	263.45	77541	6837958
02-07-2025	394.00	395.00	380.00	381.55	484.80	143870	12607551
01-07-2025	400.50	402.10	391.55	393.45	346.45	87240	8749440
Showing Page : 1 of 2 Prev \| Next

Markets