Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swiggy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79058.14 P/BV 4.31 Book Value ( ₹ ) 66.40
52 Week High/Low ( ₹ ) 474/236 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026285.99298.85281.23295.911227.4824814442221706
29-07-2026272.00290.88271.99287.342095.7037881073291848
28-07-2026257.90273.00256.35268.47950.3320437335649183
27-07-2026254.24264.50252.96257.98621.5010866223908041
24-07-2026259.27259.27242.51251.42854.2720219234389852
23-07-2026263.85268.19260.94261.55186.47545037057539
22-07-2026269.74271.89261.00263.85202.57542847618640
21-07-2026270.54272.66268.65270.23136.80403075058281
20-07-2026275.99276.28270.00270.53251.19595029205767
17-07-2026273.89281.00267.20276.87502.2910804718196699
16-07-2026272.00283.50271.00272.96956.0318291034357269
15-07-2026259.05271.50257.24270.09690.5512379726122051

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android