Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swiggy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 93374.61 P/BV -15.28 Book Value ( ₹ ) -24.50
52 Week High/Low ( ₹ ) 617/297 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025365.75376.50365.15374.45869.5223688123372942
05-06-2025361.00370.00357.10364.151461.3924799840086834
04-06-2025335.40364.95335.10362.751862.8839371352634733
03-06-2025338.00347.25330.60333.20876.1827224225827808
02-06-2025330.85343.55327.95333.30567.6918954316854594
30-05-2025328.95338.20327.65333.05653.5717646719704228
29-05-2025321.30331.20320.00328.85711.5412679021764736
28-05-2025320.35326.90318.50320.20355.927910111061254
27-05-2025322.00325.35317.90320.15255.591323257969088
26-05-2025324.90327.10318.55320.85277.231065048612919
23-05-2025317.05326.50311.45323.65455.8913162314197901
22-05-2025311.05318.20310.15315.05245.83711587794455

Showing Page : 1 of 2

Prev | Next