Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swiggy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76212.26 P/BV 4.35 Book Value ( ₹ ) 63.54
52 Week High/Low ( ₹ ) 474/236 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026269.30284.40269.30276.105111.98239161184369387
03-09-2026265.35275.25261.35269.301515.7020296456303392
02-09-2026270.00270.10264.55267.70453.4719013316995573
01-09-2026279.85281.30275.00275.00149.29802025372141
31-08-2026280.95281.90276.15281.90451.3310369416143985
28-08-2026284.70284.70280.10280.50136.37505734825338
27-08-2026288.80289.90282.20284.70260.951000389150633
26-08-2026289.50293.00286.55286.55305.636536910538391
25-08-2026282.80291.00282.00287.40576.4710102820041501
24-08-2026283.00284.80281.25284.25241.13664768511377
21-08-2026280.75285.35276.30282.50343.089657212194587
20-08-2026275.10285.40273.75279.00512.1925346718244359

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android