Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 374.75 (+ 10.55 2.90%)

Volume1312652

Prev. Close
364.20

Open Price
364.70

Today's Low / High

364.70 376.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 617.00

Jun 06 NSE 374.45(+ 10.30 2.83%)

Volume23372942

Prev. Close
364.15

Open Price
365.75

Today's Low / High

365.15 376.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 617.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	364.70	376.50	364.70	374.75	1312652	488174917	539640	202230090	41.11
05/06/2025	362.45	370.00	357.00	364.20	1299848	473873111	440743	160518601	33.91
04/06/2025	334.20	365.00	334.20	362.50	4497310	1596451953	1818960	659373000	40.45
03/06/2025	338.00	347.25	331.10	333.40	1647063	560286803	627940	209355196	38.12
02/06/2025	331.45	343.70	328.25	333.40	501500	168991955	182193	60743147	36.33
30/05/2025	328.90	338.00	327.80	332.85	12203659	4016022245	10947053	3643726592	89.70
29/05/2025	321.10	331.05	320.00	329.20	2610370	850305211	2046783	673800964	78.41
28/05/2025	320.65	326.90	318.20	320.25	593817	191716924	268141	85872156	45.16
27/05/2025	321.70	325.30	317.95	320.25	389945	125212545	161611	51755923	41.44
26/05/2025	324.55	327.15	318.50	321.00	475232	153105715	215134	69058014	45.27

Markets