Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 389.80 (+ 1.20 0.31%)

Volume750557

Prev. Close
388.60

Open Price
388.60

Today's Low / High

386.50 399.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 617.00

Jul 16, 03:59 NSE 389.85(+ 1.40 0.36%)

Volume16832818

Prev. Close
388.45

Open Price
390.00

Today's Low / High

386.75 400.00

Bid Price (Qty.)389.85 (2900)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 617.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	388.60	399.95	386.50	389.80	750557	295417544	382970	149281706	51.02
15/07/2025	392.15	399.30	383.40	388.60	867792	339811904	293759	114154748	33.85
14/07/2025	384.55	394.65	380.15	393.30	804555	313851249	341090	134150697	42.39
11/07/2025	382.75	388.85	377.90	385.15	523368	200243773	182836	70419286	34.93
10/07/2025	376.05	390.45	376.05	384.80	637123	244809659	252243	97063107	39.59
09/07/2025	381.25	382.85	374.85	380.35	346526	131491672	150365	57191328	43.39
08/07/2025	377.80	383.00	376.30	381.40	530846	201517764	247262	94305727	46.58
07/07/2025	384.65	387.75	375.20	376.80	454969	173479469	206889	77955776	45.47
04/07/2025	386.60	394.95	382.10	383.55	552200	214730056	206897	79355345	37.47
03/07/2025	382.25	388.20	381.00	386.05	605042	231695184	413371	157963749	68.32

Markets