Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 461.20 (+ 16.65 3.75%)

Volume1289555

Prev. Close
444.55

Open Price
444.55

Today's Low / High

441.00 473.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 617.00

Sep 19 NSE 458.45(+ 13.95 3.14%)

Volume66256100

Prev. Close
444.50

Open Price
445.00

Today's Low / High

440.85 474.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

297.00 617.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	444.55	473.00	441.00	461.20	1289555	586018464	662276	305441692	51.36
18/09/2025	440.80	445.30	436.05	444.55	349509	154303110	193535	86035985	55.37
17/09/2025	437.00	442.50	432.05	441.05	447182	195902826	226977	100108206	50.76
16/09/2025	425.30	439.10	425.30	437.30	491101	213568693	181920	79553616	37.04
15/09/2025	421.60	427.80	420.45	424.80	246777	104630051	122651	52102145	49.70
12/09/2025	431.75	431.75	415.60	420.05	365256	154562267	186696	78421655	51.11
11/09/2025	427.00	432.00	422.30	423.50	439230	187369814	199933	84671626	45.52
10/09/2025	438.25	438.55	421.35	423.95	391132	167513931	179361	76040096	45.86
09/09/2025	446.80	446.80	432.05	436.80	282309	123243438	117106	51151901	41.48
08/09/2025	440.10	459.10	439.85	442.85	1556160	696666514	918769	406876852	59.04
05/09/2025	423.50	440.00	421.00	439.10	1356929	588850903	505913	222146399	37.28

Markets