Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Symphony Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4765.45 P/BV 8.75 Book Value ( ₹ ) 79.32
52 Week High/Low ( ₹ ) 1150/656 FV/ML 2/1 P/E(X) 0.00
Book Closure 11/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-2026678.00695.00678.00688.554.36726563446
27-07-2026676.85689.90675.00678.954.56572566975
24-07-2026679.00684.45670.00676.854.80501671198
23-07-2026694.20698.25676.50679.754.87600870973
22-07-2026702.10702.10690.00694.204.27450061517
21-07-2026710.00711.40696.20699.854.91511269729
20-07-2026700.00710.00696.00706.704.50375363964
17-07-2026700.80701.25692.05699.453.49413550033
16-07-2026706.00707.85696.00700.806.47975092250
15-07-2026710.80723.80701.05702.7010.786662152234
14-07-2026732.00732.00708.00710.809.608811133757
13-07-2026711.30735.00705.00732.459.145343126096

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android