Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Symphony Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3395.80 P/BV 5.81 Book Value ( ₹ ) 85.15
52 Week High/Low ( ₹ ) 970/487 FV/ML 2/1 P/E(X) 0.00
Book Closure 04/11/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026520.00521.85486.95494.506.788471135640
22-10-2026530.60537.05518.00525.253.15641160058
21-10-2026551.55551.65531.20537.302.73380550669
19-10-2026551.05560.00544.50553.552.01316836598
16-10-2026549.95556.00545.50550.701.34249624411
15-10-2026542.80564.70542.10551.753.22517558198
14-10-2026541.70552.05541.70542.802.12405338793
13-10-2026544.00549.00538.00543.701.45234926769
12-10-2026541.00552.00536.20545.452.80565451557
09-10-2026540.00544.85534.25540.751.71204431566
08-10-2026560.00560.00536.25538.853.16414657974
07-10-2026557.00565.65553.00558.102.58431346171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android