Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 625.45 ( -4.50 -0.71%)

Volume18329

Prev. Close
629.95

Open Price
639.00

Today's Low / High

624.50 639.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

598.55 960.00

Aug 29 NSE 625.90( -3.30 -0.52%)

Volume368869

Prev. Close
629.20

Open Price
629.95

Today's Low / High

624.60 637.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.55 960.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	629.95	637.90	624.60	625.90	23.23	21551	368869
28-08-2025	648.80	651.40	626.50	629.20	75.95	27317	1191796
26-08-2025	665.00	668.55	648.00	648.80	25.51	21054	390653
25-08-2025	667.35	673.00	663.45	667.70	17.42	11467	260684
22-08-2025	667.80	673.90	664.95	667.40	13.16	9922	196995
21-08-2025	667.45	676.95	664.75	667.80	23.40	16638	349134
20-08-2025	682.95	683.35	665.85	667.45	21.01	16725	312402
19-08-2025	664.00	684.60	657.20	683.05	58.84	33791	873852
18-08-2025	672.00	681.00	662.50	663.65	44.30	22549	661365
14-08-2025	663.95	672.50	659.55	667.60	31.49	19133	472808
13-08-2025	651.85	661.00	651.55	659.15	34.95	20308	531761
12-08-2025	642.85	651.25	639.30	648.95	34.79	22184	539658
Showing Page : 1 of 2 Prev \| Next

Markets