Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Syngene International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27801.22 P/BV 7.68 Book Value ( ₹ ) 89.91
52 Week High/Low ( ₹ ) 860/649 FV/ML 10/1 P/E(X) 54.51
Book Closure 28/06/2024 EPS ( ₹ ) 12.67 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024692.50692.80687.70690.652.39180034598
17-05-2024689.65694.00687.10690.8548.0852386696455
16-05-2024675.10689.00670.00686.70102.51397121503049
15-05-2024670.75676.40668.10673.5063.8528404948370
14-05-2024678.30678.30666.00669.2540.2925524602120
13-05-2024666.60677.50660.10674.7541.5026074617961
10-05-2024658.80668.75649.25666.6544.5331471674944
09-05-2024665.00670.85650.10652.0035.3928303536328
08-05-2024669.00669.05656.00665.7593.45349711412583
07-05-2024675.95675.95659.45669.0535.5030963532971
06-05-2024681.00686.95672.60673.4528.6624563422904
03-05-2024694.10698.00674.30680.5040.9642451599750

Showing Page : 1 of 2

Prev | Next