Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Syngene International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26031.90 P/BV 5.92 Book Value ( ₹ ) 109.10
52 Week High/Low ( ₹ ) 961/600 FV/ML 10/1 P/E(X) 52.46
Book Closure 27/06/2025 EPS ( ₹ ) 12.31 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025646.70649.55641.95646.0516.8610622261249
05-06-2025651.00651.95645.85646.7014.298823220608
04-06-2025641.05648.65639.90647.4015.2510544236310
03-06-2025650.25654.40638.50641.0522.9413808356232
02-06-2025642.05651.45642.00649.0037.3520840576994
30-05-2025650.00651.90642.80646.5516.4011482253744
29-05-2025650.05652.45643.55647.7533.1415428511603
28-05-2025655.00655.00647.00650.2577.84192381196761
27-05-2025653.50657.30648.15654.15191.29215812925458
26-05-2025637.30652.00636.50650.1545.2720883699428
23-05-2025635.15639.90631.55637.2542.4817521668320
22-05-2025639.25640.50632.25635.1019.7512912310479

Showing Page : 1 of 2

Prev | Next