Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 625.45 ( -4.50 -0.71%)

Volume18329

Prev. Close
629.95

Open Price
639.00

Today's Low / High

624.50 639.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

598.55 960.00

Aug 29 NSE 625.90( -3.30 -0.52%)

Volume368869

Prev. Close
629.20

Open Price
629.95

Today's Low / High

624.60 637.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.55 960.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	639.00	639.00	624.50	625.45	18329	11552339	9253	5787289	50.48
28/08/2025	651.85	651.85	627.30	629.95	18897	12064790	9947	6266113	52.64
26/08/2025	667.80	667.80	647.55	648.65	7936	5186569	3101	2011464	39.08
25/08/2025	665.45	672.20	664.50	667.30	7517	5021526	2975	1985218	39.58
22/08/2025	669.75	673.55	664.95	666.80	7493	5005788	4744	3163300	63.31
21/08/2025	661.30	676.50	661.30	668.10	8756	5876159	3917	2616948	44.74
20/08/2025	681.80	683.25	665.90	667.50	9002	6061587	5507	3675923	61.18
19/08/2025	653.85	684.00	653.85	683.25	8704	5845574	2428	1658931	27.90
18/08/2025	668.40	681.20	663.00	663.55	20502	13716088	12862	8534581	62.74

Markets