Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 645.70 ( -1.35 -0.21%)

Volume10684

Prev. Close
647.05

Open Price
647.95

Today's Low / High

642.15 648.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

598.55 960.00

Jun 06 NSE 646.05( -0.65 -0.10%)

Volume261249

Prev. Close
646.70

Open Price
646.70

Today's Low / High

641.95 649.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.55 960.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	647.95	648.00	642.15	645.70	10684	6893237	6757	4362995	63.24
05/06/2025	649.90	651.95	646.00	647.05	5147	3336407	1766	1142691	34.31
04/06/2025	640.00	648.05	640.00	646.80	11235	7238525	5185	3353658	46.15
03/06/2025	649.25	654.45	638.40	639.50	17577	11317523	8721	5577080	49.62
02/06/2025	656.70	656.70	643.00	649.05	11730	7600170	3837	2490405	32.71
30/05/2025	648.50	651.65	642.55	646.50	22492	14537018	14779	9554624	65.71
29/05/2025	651.00	652.05	643.25	648.45	22325	14465985	9955	6455320	44.59
28/05/2025	656.65	656.65	647.80	650.65	18826	12255014	9449	6147992	50.19
27/05/2025	651.90	657.00	648.00	654.00	40855	26688242	21263	13906002	52.04
26/05/2025	638.00	651.90	637.20	650.25	57676	37289813	36780	23916195	63.77

Markets