Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 689.00 ( -1.65 -0.24%)

Volume2482

Prev. Close
690.65

Open Price
690.65

Today's Low / High

687.25 696.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

649.05 860.20

May 18 NSE 690.65( -0.20 -0.03%)

Volume34598

Prev. Close
690.85

Open Price
692.50

Today's Low / High

687.70 692.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

649.25 860.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	690.65	696.50	687.25	689.00	2482	1712014	1132	779948	45.61
17/05/2024	688.90	693.95	687.20	690.65	8975	6202645	5846	4037540	65.14
16/05/2024	676.30	689.50	670.05	686.25	13027	8882771	4612	3164985	35.40
15/05/2024	669.10	676.35	667.95	673.25	8865	5959333	4024	2709158	45.39
13/05/2024	665.65	676.95	660.05	674.65	39508	26508589	14415	9725080	36.49
10/05/2024	659.00	669.10	649.05	666.75	31400	20654560	19441	12962287	61.91
09/05/2024	669.55	670.25	650.20	652.40	9408	6210416	3562	2323849	37.86
08/05/2024	651.10	668.05	651.10	665.40	777579	512301584	731356	486644283	94.06
07/05/2024	674.55	674.60	659.45	668.75	97854	65062604	23138	15473538	23.65
06/05/2024	678.50	685.70	673.00	673.70	8510	5767847	3165	2132261	37.19

Markets