Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 849.25 (+ 25.05 3.04%)

Volume1432

Prev. Close
824.20

Open Price
822.30

Today's Low / High

816.30 852.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.00 1237.40

Oct 29 NSE 849.20(+ 23.20 2.81%)

Volume10552

Prev. Close
826.00

Open Price
840.00

Today's Low / High

815.10 852.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

523.22 1234.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	840.00	852.20	815.10	849.20	0.88	1371	10552
28-10-2026	828.70	847.40	815.00	826.00	1.44	1868	17415
27-10-2026	834.80	856.80	825.10	831.80	1.71	2202	20326
26-10-2026	855.60	862.10	795.30	824.30	5.59	6719	68238
23-10-2026	887.00	887.00	831.80	855.60	2.38	2657	27747
22-10-2026	881.00	949.70	862.80	888.10	4.14	5798	45221
21-10-2026	956.90	978.00	870.00	887.70	2.86	4136	31687
19-10-2026	990.20	990.20	938.60	953.00	1.21	1513	12597
16-10-2026	961.00	1,028.00	955.10	995.20	4.73	4126	46926
15-10-2026	999.50	1,009.00	954.00	962.70	2.60	2673	26539
14-10-2026	1,015.60	1,032.90	994.10	1,014.40	1.48	1620	14646
13-10-2026	1,035.00	1,035.00	988.00	1,010.40	1.00	1110	9971
Showing Page : 1 of 2 Prev \| Next