Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TAAL Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1787.22 P/BV 6.76 Book Value ( ₹ ) 848.98
52 Week High/Low ( ₹ ) 5550/2616 FV/ML 10/1 P/E(X) 31.51
Book Closure 22/09/2026 EPS ( ₹ ) 181.99 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20265,359.905,483.805,250.105,416.306.32277511685
17-09-20265,220.005,439.005,175.405,349.208.76373116454
16-09-20265,148.005,200.004,712.105,121.206.96404114013
15-09-20265,550.005,550.004,957.205,012.4010.99582220898
11-09-20265,190.005,550.005,180.005,375.5023.441148343191
10-09-20264,889.905,260.004,850.005,198.7012.36471924471
09-09-20264,550.004,949.004,534.004,886.6021.98950245586
08-09-20264,499.004,550.004,437.104,532.203.5511397902
07-09-20264,548.004,574.804,400.004,439.103.9512458803
04-09-20264,600.004,634.804,475.204,502.202.6613225834
03-09-20264,500.004,625.004,432.004,496.003.1312546900
02-09-20264,210.004,421.904,210.004,399.601.587213630

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android