Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TAAL Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1042.45 P/BV 4.25 Book Value ( ₹ ) 786.62
52 Week High/Low ( ₹ ) 3950/2616 FV/ML 10/1 P/E(X) 18.38
Book Closure 16/01/2026 EPS ( ₹ ) 181.99 Div Yield (%) 1.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20263,413.803,413.803,315.003,345.100.31182913
11-06-20263,377.903,445.003,361.003,379.300.32192955
10-06-20263,403.903,491.003,361.003,379.000.30200893
09-06-20263,322.103,429.903,322.103,379.100.1999576
08-06-20263,411.503,474.603,300.003,320.600.362681076
05-06-20263,649.603,680.803,403.303,428.500.732752076
04-06-20263,586.203,695.003,586.203,610.100.562361545
03-06-20263,610.003,690.003,550.003,584.500.843972318
02-06-20263,545.103,810.403,545.103,607.901.065402897
01-06-20263,876.603,876.603,360.103,545.101.819315122
29-05-20263,261.003,949.903,261.003,558.901.565624487
27-05-20263,398.003,494.703,204.003,315.402.1413196443

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android