Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14, 04:01 BSE 399.75 ( -16.85 -4.04%)

Volume10298

Prev. Close
416.60

Open Price
416.50

Today's Low / High

399.75 416.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

282.00 528.45

Aug 14, 03:55 NSE 402.20( -15.10 -3.62%)

Volume170649

Prev. Close
417.30

Open Price
415.00

Today's Low / High

399.10 417.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
402.20 (32)

52 Wk Low / High

281.05 528.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	415.00	417.10	399.10	402.20	6.93	7398	170649
13-08-2025	404.15	422.70	404.00	417.30	6.09	8455	147475
12-08-2025	408.80	414.70	402.00	403.75	4.38	5504	107588
11-08-2025	408.00	413.10	405.10	408.50	5.89	5127	144469
08-08-2025	411.00	415.00	408.00	408.80	4.41	4271	107177
07-08-2025	413.00	417.10	405.35	411.85	5.28	5981	128328
06-08-2025	426.00	429.40	411.30	415.35	6.55	9399	156913
05-08-2025	433.70	438.75	421.15	422.60	11.35	12342	264442
04-08-2025	420.00	436.70	417.05	432.20	25.39	20918	592814
01-08-2025	411.45	439.70	408.05	417.20	57.40	46882	1350413
31-07-2025	410.05	416.10	407.10	411.45	2.99	6466	72399
30-07-2025	412.00	417.00	409.25	415.75	4.34	5269	104684
Showing Page : 1 of 2 Prev \| Next

Markets