Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14, 04:01 BSE 399.75 ( -16.85 -4.04%)

Volume10298

Prev. Close
416.60

Open Price
416.50

Today's Low / High

399.75 416.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

282.00 528.45

Aug 14, 03:55 NSE 402.20( -15.10 -3.62%)

Volume170649

Prev. Close
417.30

Open Price
415.00

Today's Low / High

399.10 417.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
402.20 (32)

52 Wk Low / High

281.05 528.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	416.50	416.50	399.75	402.55	10298	4176582	8746	3520703	84.93
13/08/2025	398.65	422.00	398.65	416.60	17453	7214302	10450	4353470	59.88
12/08/2025	439.20	439.20	402.35	403.90	9034	3705191	6647	2684724	73.58
11/08/2025	405.30	412.45	405.25	408.45	16304	6673941	8557	3495107	52.48
08/08/2025	411.85	414.95	407.75	408.85	15047	6193129	7389	3020993	49.11
07/08/2025	408.50	417.00	405.45	414.05	11606	4786329	4859	2011869	41.87
06/08/2025	420.05	428.30	411.55	414.95	24879	10357598	14031	5822164	56.40
05/08/2025	438.25	438.25	420.35	423.10	45372	19483146	23357	9882347	51.48
04/08/2025	427.80	436.00	417.90	432.35	51333	21936355	23603	10204758	45.98
01/08/2025	412.15	439.40	407.40	417.90	108740	46063085	32881	13740970	30.24

Markets