Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12, 01:53 BSE 413.45 ( -5.15 -1.23%)

Volume92833

Prev. Close
418.60

Open Price
416.60

Today's Low / High

410.10 432.90

Bid. Price (Qty.)412.20 (1)

Offer Price (Qty.)
413.35 (25)

52 Wk Low / High

220.00 485.40

Nov 12, 01:44 NSE 414.00( -4.50 -1.08%)

Volume1423429

Prev. Close
418.50

Open Price
415.80

Today's Low / High

410.00 433.00

Bid Price (Qty.)413.35 (11)

Offer Price (Qty.)
413.65 (4)

52 Wk Low / High

219.90 485.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-11-2026	389.50	457.00	389.50	418.50	495.61	196399	11373038
09-11-2026	382.00	391.50	379.30	389.25	3.44	4873	89103
08-11-2026	385.00	391.00	383.00	386.35	1.06	1025	27291
06-11-2026	391.70	391.75	372.20	378.35	4.52	5495	119233
05-11-2026	385.00	394.80	373.80	390.70	10.37	8313	267476
04-11-2026	360.00	372.00	355.00	369.25	3.63	3843	99301
03-11-2026	357.00	368.60	356.55	362.15	2.64	3052	72575
02-11-2026	351.35	357.75	346.05	355.55	2.70	3429	76872
30-10-2026	352.50	360.00	345.80	353.40	3.07	3164	87468
29-10-2026	354.15	365.50	343.45	355.90	7.69	8129	218449
28-10-2026	350.10	366.85	350.10	357.50	2.75	3948	76565
27-10-2026	343.35	358.00	342.65	357.15	2.47	3524	69564
Showing Page : 1 of 2 Prev \| Next