Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12, 01:34 BSE 413.85 ( -4.75 -1.13%)

Volume90287

Prev. Close
418.60

Open Price
416.60

Today's Low / High

410.10 432.90

Bid. Price (Qty.)413.30 (4)

Offer Price (Qty.)
414.00 (3)

52 Wk Low / High

220.00 485.40

Nov 12, 01:29 NSE 414.25( -4.25 -1.02%)

Volume1381181

Prev. Close
418.50

Open Price
415.80

Today's Low / High

410.00 433.00

Bid Price (Qty.)413.85 (2)

Offer Price (Qty.)
414.20 (244)

52 Wk Low / High

219.90 485.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/11/2026	382.60	390.95	379.25	389.65	7893	3048794	4924	1918637	62.38
08/11/2026	384.35	391.40	384.00	386.45	1806	698999	1283	495816	71.04
06/11/2026	392.20	392.20	372.00	378.60	16239	6137584	9774	3700437	60.19
05/11/2026	380.60	394.65	373.65	390.80	13653	5266767	7491	2927483	54.87
04/11/2026	363.00	372.45	354.45	369.60	14753	5394162	12662	4679876	85.83
03/11/2026	360.45	367.10	359.45	363.85	4615	1680210	2778	1010776	60.20
02/11/2026	351.05	358.35	346.55	355.35	4809	1701339	4258	1513081	88.54
30/10/2026	359.05	359.05	345.40	354.05	1465	511632	1217	430879	83.07
29/10/2026	351.95	363.70	344.20	355.70	13458	4675301	10140	3606798	75.35