Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamboli Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 243.04 P/BV 1.95 Book Value ( ₹ ) 125.55
52 Week High/Low ( ₹ ) 263/142 FV/ML 10/1 P/E(X) 24.79
Book Closure 19/08/2026 EPS ( ₹ ) 9.88 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026254.50254.50238.00245.000.3412113870
25-08-2026245.00245.00240.05245.000.05342007
24-08-2026247.90252.00241.00245.000.408515928
21-08-2026242.51243.00238.00240.070.17527232
20-08-2026255.00255.00242.29242.510.8517134631
19-08-2026262.00262.00252.00255.040.4512517591
18-08-2026254.00262.50244.00259.341.0018740178
17-08-2026245.00256.18245.00250.810.7315729110
14-08-2026244.50245.00235.00243.990.558322664
13-08-2026229.88240.00226.46239.201.119047030
12-08-2026220.60232.00220.60229.880.10234177
11-08-2026223.10230.00223.10226.060.07292859

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android