Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamboli Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 216.61 P/BV 1.77 Book Value ( ₹ ) 123.44
52 Week High/Low ( ₹ ) 238/142 FV/ML 10/1 P/E(X) 22.09
Book Closure 25/08/2025 EPS ( ₹ ) 9.88 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2026221.34226.50221.34222.090.04121852
15-07-2026221.00222.00217.00221.340.0213746
14-07-2026220.00231.00216.00220.420.256311306
13-07-2026208.21222.20208.21220.530.19338605
10-07-2026207.18224.85207.18217.740.16607443
09-07-2026227.00227.50215.25218.080.15356856
08-07-2026227.55235.00217.50218.820.428818365
07-07-2026225.50228.00223.10224.520.15326773
06-07-2026222.50231.00221.55228.890.8311936739
03-07-2026223.00227.50221.25223.310.11414994
02-07-2026230.00230.00215.00223.670.458120096
01-07-2026225.00230.21219.51222.600.4238918588

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android