Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamboli Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 323.84 P/BV 2.60 Book Value ( ₹ ) 125.55
52 Week High/Low ( ₹ ) 381/142 FV/ML 10/1 P/E(X) 33.03
Book Closure 19/08/2026 EPS ( ₹ ) 9.88 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-2026291.05349.00291.05324.651.42150342928
26-10-2026284.00309.90284.00290.851.0586135532
23-10-2026346.85346.85299.95305.400.5964118766
22-10-2026328.95347.00315.00336.850.4449313063
21-10-2026348.00353.00328.20331.800.4542713203
19-10-2026368.00380.85333.65350.502.09221258633
16-10-2026312.00365.00291.05361.905.083024143030
15-10-2026299.10309.30299.10304.200.121434040
14-10-2026298.35308.95292.35297.850.4427614663
13-10-2026307.00318.05298.20301.650.4143813481
12-10-2026300.00339.80298.05307.451.0278932627
09-10-2026289.10298.95281.55290.600.0326903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android