Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamboli Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 292.64 P/BV 2.35 Book Value ( ₹ ) 125.55
52 Week High/Low ( ₹ ) 319/142 FV/ML 10/1 P/E(X) 29.85
Book Closure 19/08/2026 EPS ( ₹ ) 9.88 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026308.00308.00295.00295.000.532417201
06-10-2026295.00310.85295.00300.350.707922764
05-10-2026291.00303.00287.05296.050.21317199
01-10-2026297.60297.60282.35290.000.05431797
30-09-2026299.90305.00291.35294.700.03341034
29-09-2026297.95297.95286.00292.150.09402953
28-09-2026291.00301.00286.00300.950.06452212
25-09-2026299.40308.70282.00300.800.17775508
24-09-2026282.10300.00282.10294.950.13424551
23-09-2026284.20304.40284.20296.600.13354428
22-09-2026305.90305.90280.00289.950.09883180
21-09-2026302.00302.00288.20292.200.09402916

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android