Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamboli Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 172.08 P/BV 1.46 Book Value ( ₹ ) 119.22
52 Week High/Low ( ₹ ) 214/142 FV/ML 10/1 P/E(X) 17.55
Book Closure 25/08/2025 EPS ( ₹ ) 9.88 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026180.00180.00173.01173.470.05372602
26-05-2026184.99184.99171.84179.430.02511347
25-05-2026171.05185.00171.00179.870.3124017634
22-05-2026164.55169.90164.00165.340.3319519820
21-05-2026168.00168.85165.50166.000.03422052
20-05-2026170.10170.10164.55165.400.04342391
19-05-2026172.00172.00166.00170.500.4524526392
18-05-2026180.00180.00168.21171.280.081144843
15-05-2026186.00186.99181.40185.400.0113303
14-05-2026194.49194.49181.00189.970.06443088
13-05-2026176.00189.50175.99188.950.15737963
12-05-2026185.00194.50175.00180.610.061003442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android