Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



COMPANY MEETINGS

Tamboli Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 345.46 P/BV 2.77 Book Value ( ₹ ) 125.55
52 Week High/Low ( ₹ ) 381/142 FV/ML 10/1 P/E(X) 35.23
Book Closure 19/08/2026 EPS ( ₹ ) 9.88 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 19/10/2026 127.60 30/03/2026
NSE 380.85 19/10/2026 141.50 21/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2026366.2528/10/2026288.5026/10/2026
23/10/2026376.0019/10/2026300.1023/10/2026
16/10/2026363.6016/10/2026291.4516/10/2026
09/10/2026313.0006/10/2026297.2008/10/2026
01/10/2026309.0029/09/2026284.2529/09/2026
25/09/2026309.0022/09/2026277.3525/09/2026
18/09/2026319.5015/09/2026280.4017/09/2026
11/09/2026314.0011/09/2026251.5008/09/2026
04/09/2026267.0031/08/2026247.9531/08/2026
28/08/2026262.0028/08/2026239.5026/08/2026
21/08/2026263.0018/08/2026239.0021/08/2026
14/08/2026240.9514/08/2026218.6012/08/2026
07/08/2026219.0003/08/2026207.9003/08/2026
31/07/2026227.0028/07/2026210.1031/07/2026
24/07/2026227.0022/07/2026215.6523/07/2026

Showing Page : 1 of 4

Prev | Next