Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamil Nadu Newsprint And Papers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1161.42 P/BV 0.55 Book Value ( ₹ ) 305.07
52 Week High/Low ( ₹ ) 301/116 FV/ML 10/1 P/E(X) 311.91
Book Closure 09/09/2025 EPS ( ₹ ) 0.54 Div Yield (%) 1.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-05-2025169.49170.18167.15167.810.93156454919
27-05-2025169.00170.70168.10169.191.66234598031
26-05-2025167.75172.00165.82169.423.324258196987
23-05-2025165.01168.36164.00166.561.38247783332
22-05-2025164.00168.59163.00166.423.594747215522
21-05-2025161.10166.00156.00165.443.615161223940
20-05-2025168.70169.40158.50160.133.455478211327
19-05-2025162.60169.80160.37168.947.469949447793
16-05-2025151.01163.00151.01161.198.0810904510664
15-05-2025146.09151.53145.38150.124.875969327038
14-05-2025140.00146.25140.00145.365.796688401418
13-05-2025132.90139.90131.53138.873.814028279307

Showing Page : 1 of 2

Prev | Next