Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28, 04:01 BSE 167.45 ( -1.50 -0.89%)

Volume2086

Prev. Close
168.95

Open Price
169.10

Today's Low / High

166.40 169.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.05 300.00

May 28, 03:55 NSE 167.81( -1.38 -0.82%)

Volume54919

Prev. Close
169.19

Open Price
169.49

Today's Low / High

167.15 170.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.50 300.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/05/2025	169.10	169.75	166.40	168.45	2086	350671	1652	278280	79.19
27/05/2025	169.45	171.00	167.70	168.95	8227	1388932	6515	1100710	79.19
26/05/2025	168.30	171.60	165.10	169.45	4394	738485	3596	609343	81.84
23/05/2025	160.10	168.20	160.10	166.30	1714	284476	1002	166633	58.46
22/05/2025	165.25	168.50	164.00	166.10	4955	825124	2828	469731	57.07
21/05/2025	159.90	165.75	156.50	165.15	14069	2249569	7950	1312943	56.51
20/05/2025	168.85	169.00	158.80	160.00	8584	1393564	5397	863520	62.87
19/05/2025	161.00	169.40	161.00	168.80	45379	7527434	27327	4612798	60.22
16/05/2025	150.30	163.35	150.30	161.15	70114	11156715	36975	5958522	52.74
15/05/2025	146.25	151.80	145.90	150.30	50779	7606288	38638	5807292	76.09

Markets