Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamilnadu Telecommunications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.56 P/BV -0.37 Book Value ( ₹ ) -39.26
52 Week High/Low ( ₹ ) 26/8 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-09-202515.3415.3415.3415.340.01638070
02-09-202516.1516.1516.1516.150.01504606
01-09-202517.9017.9017.0017.000.0610734166
29-08-202517.2017.9017.2017.900.0711938053
28-08-202517.0417.0517.0017.050.058130589
26-08-202515.6016.2415.6016.240.0615540027
25-08-202515.4015.4715.0015.470.24290155465
22-08-202514.1714.7414.1714.740.21184141814
21-08-202514.4614.4614.4614.460.01304805
20-08-202514.7614.7614.7614.760.00232664
19-08-202515.0715.0715.0715.070.00122918
18-08-202515.3815.3815.3815.380.0016947