Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamilnadu Telecommunications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41.07 P/BV -0.22 Book Value ( ₹ ) -41.71
52 Week High/Low ( ₹ ) 26/8 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20269.199.488.868.990.0213125461
21-05-20269.429.709.259.380.014910207
20-05-20269.609.799.009.070.01756681
19-05-20269.399.399.109.110.00452173
18-05-20269.329.498.949.080.0210724452
15-05-20269.379.728.939.140.0210520083
14-05-20269.379.599.009.190.0314929150
13-05-20269.559.729.019.370.019710410
12-05-20269.349.709.219.230.0213518673
11-05-20269.609.609.069.530.0111714407
08-05-20269.689.699.279.370.018513803
07-05-20269.639.809.319.460.0419841703

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android