Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tamilnadu Telecommunications Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42.25 P/BV -0.22 Book Value ( ₹ ) -42.38
52 Week High/Low ( ₹ ) 26/8 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20269.099.399.099.250.027517713
11-06-20269.309.308.609.090.018312765
10-06-20269.259.308.389.050.0113115690
09-06-20269.239.379.109.240.00422218
08-06-20269.469.659.259.270.017012760
05-06-20269.799.799.109.460.0111115363
04-06-20269.9910.239.409.460.0512947443
03-06-20269.889.889.069.260.0111510097
02-06-20269.6510.299.099.460.0316426505
01-06-20269.4010.009.399.650.0214219987
29-05-20269.579.579.249.390.01909556
27-05-20269.379.659.169.240.0214926256

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android