Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 19.33 ( -0.39 -1.98%)

Volume80

Prev. Close
19.72

Open Price
19.33

Today's Low / High

19.33 19.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.66 26.11

Aug 01 NSE 18.88( -0.39 -2.02%)

Volume1395

Prev. Close
19.27

Open Price
18.88

Today's Low / High

18.88 18.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.94 26.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	18.88	18.88	18.88	18.88	0.00	23	1395
31-07-2025	19.27	19.27	19.27	19.27	0.00	12	352
30-07-2025	19.67	19.67	19.67	19.67	0.00	19	1957
29-07-2025	20.08	20.08	20.08	20.08	0.00	21	284
28-07-2025	20.49	20.49	20.49	20.49	0.00	16	461
25-07-2025	20.91	20.91	20.91	20.91	0.00	24	510
24-07-2025	21.34	21.34	21.34	21.34	0.00	22	2073
23-07-2025	21.78	21.78	21.78	21.78	0.05	59	22691
22-07-2025	22.23	22.23	22.23	22.23	0.01	23	2259
21-07-2025	22.69	22.69	22.69	22.69	0.00	34	653
18-07-2025	23.16	23.16	23.16	23.16	0.01	29	4177
17-07-2025	23.64	23.64	23.64	23.64	0.01	41	4010
Showing Page : 1 of 2 Prev \| Next

Markets