Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 9.89 (+ 0.37 3.89%)

Volume2466

Prev. Close
9.52

Open Price
9.66

Today's Low / High

9.52 10.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.66 14.90

Jun 13 NSE 9.81(+ 0.17 1.76%)

Volume61231

Prev. Close
9.64

Open Price
9.90

Today's Low / High

9.32 10.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.94 14.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	9.90	10.27	9.32	9.81	0.06	317	61231
12-06-2025	9.80	9.93	9.52	9.64	0.03	159	29468
11-06-2025	9.90	9.98	9.58	9.76	0.01	172	11787
10-06-2025	10.31	10.57	9.41	9.66	0.07	546	73002
09-06-2025	9.85	10.25	9.32	9.72	0.05	531	50525
06-06-2025	9.26	10.31	9.21	9.79	0.12	813	126278
05-06-2025	9.71	10.00	9.07	9.13	0.08	903	84277
04-06-2025	10.11	10.65	9.26	9.39	0.09	946	90332
03-06-2025	9.49	10.02	8.66	9.98	0.08	513	77407
02-06-2025	9.97	9.97	9.03	9.11	0.02	200	16711
30-05-2025	10.20	10.20	9.50	9.52	0.03	320	28536
29-05-2025	9.85	9.85	9.25	9.36	0.01	187	6761
Showing Page : 1 of 2 Prev \| Next

Markets