Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04, 04:01 BSE 14.69 ( -0.77 -4.98%)

Volume44104

Prev. Close
15.46

Open Price
14.69

Today's Low / High

14.69 16.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.66 26.11

Sep 04, 03:51 NSE 14.57( -0.77 -5.02%)

Volume129139

Prev. Close
15.34

Open Price
14.79

Today's Low / High

14.57 16.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
14.57 (2964)

52 Wk Low / High

7.94 26.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/09/2025	15.46	15.46	15.46	15.46	123	1901	123	1901	100.00
02/09/2025	16.27	16.27	16.27	16.27	1823	29660	1823	29660	100.00
01/09/2025	17.20	17.20	17.12	17.12	1396	23956	1396	23956	100.00
29/08/2025	17.94	18.46	17.60	18.02	58994	1069297	58994	1069297	100.00
28/08/2025	16.80	17.59	16.80	17.59	50414	876747	50414	876747	100.00
26/08/2025	15.80	16.76	15.80	16.76	73272	1221840	73272	1221840	100.00
25/08/2025	15.21	15.97	14.56	15.97	72166	1119228	72166	1119228	100.00
22/08/2025	14.63	15.21	14.63	15.21	78909	1168609	78909	1168609	100.00
21/08/2025	14.92	14.92	14.92	14.92	330	4923	330	4923	100.00

Markets