Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 19.33 ( -0.39 -1.98%)

Volume80

Prev. Close
19.72

Open Price
19.33

Today's Low / High

19.33 19.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.66 26.11

Aug 01 NSE 18.88( -0.39 -2.02%)

Volume1395

Prev. Close
19.27

Open Price
18.88

Today's Low / High

18.88 18.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.94 26.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	19.33	19.33	19.33	19.33	80	1546	80	1546	100.00
31/07/2025	19.72	19.72	19.72	19.72	302	5955	302	5955	100.00
30/07/2025	20.12	20.12	20.12	20.12	22	442	22	442	100.00
29/07/2025	20.53	20.53	20.53	20.53	30	615	30	615	100.00
28/07/2025	20.94	20.94	20.94	20.94	552	11558	552	11558	100.00
25/07/2025	21.36	21.36	21.36	21.36	106	2264	106	2264	100.00
24/07/2025	21.79	21.79	21.79	21.79	220	4793	220	4793	100.00
23/07/2025	22.23	22.23	22.23	22.23	97	2156	97	2156	100.00
22/07/2025	22.68	22.68	22.68	22.68	155	3515	155	3515	100.00
21/07/2025	23.14	23.14	23.14	23.14	57	1318	57	1318	100.00

Markets