Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 9.89 (+ 0.37 3.89%)

Volume2466

Prev. Close
9.52

Open Price
9.66

Today's Low / High

9.52 10.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.66 14.90

Jun 13 NSE 9.81(+ 0.17 1.76%)

Volume61231

Prev. Close
9.64

Open Price
9.90

Today's Low / High

9.32 10.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.94 14.74

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	9.66	10.18	9.52	9.89	2466	24085	1745	17259	70.76
12/06/2025	9.75	9.90	9.42	9.52	4110	39348	2914	27742	70.90
11/06/2025	9.25	9.96	9.25	9.83	1255	12023	1051	10332	83.74
10/06/2025	9.43	10.75	9.26	9.63	37782	372418	35154	338534	93.04
09/06/2025	9.99	9.99	9.42	9.84	8213	79531	5705	56138	69.46
06/06/2025	8.61	10.20	8.61	9.81	43219	421702	33535	328979	77.59
05/06/2025	9.39	10.00	9.07	9.28	10950	103896	8076	74946	73.75
04/06/2025	10.11	10.40	9.31	9.45	15630	152589	7652	72312	48.96
03/06/2025	9.30	10.34	8.95	9.92	50028	505765	33368	331011	66.70
02/06/2025	9.90	9.90	9.01	9.40	11200	107144	10819	101699	96.60

Markets