Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Investment Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34346.62 P/BV 1.18 Book Value ( ₹ ) 577.55
52 Week High/Low ( ₹ ) 1185/539 FV/ML 1/1 P/E(X) 79.20
Book Closure 10/06/2026 EPS ( ₹ ) 8.57 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026678.00681.00663.85670.2022.0014871328536
23-06-2026690.00691.70676.10679.0014.4310328210910
22-06-2026692.00694.75687.15689.9014.7410391213653
19-06-2026694.15694.90675.55691.0034.2019798500016
18-06-2026676.85704.90673.00694.1583.05389081198141
17-06-2026672.95677.15671.35675.6512.218257181121
16-06-2026675.25680.55669.35672.9513.5511139201112
15-06-2026667.00683.95667.00674.6021.3015245315100
12-06-2026649.25678.65645.70665.9092.82502601399612
11-06-2026645.00649.25633.90635.6514.1911743221654
10-06-2026662.00665.00647.10649.7017.7611111272030
09-06-2026650.15665.50650.15662.6516.2613247246581

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android