Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 21 BSE 6952.20 (+ 15.45 0.22%)

Volume1569

Prev. Close
6936.75

Open Price
6945.25

Today's Low / High

6942.50 7021.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5147.15 8075.90

Aug 21 NSE 6954.00(+ 14.50 0.21%)

Volume21904

Prev. Close
6939.50

Open Price
6972.00

Today's Low / High

6939.00 7060.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5145.15 8074.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
21-08-2025	6,972.00	7,060.50	6,939.00	6,954.00	15.27	4908	21904
20-08-2025	6,936.00	7,025.00	6,926.00	6,939.50	17.10	6124	24571
19-08-2025	6,913.50	6,951.00	6,890.00	6,922.00	12.34	4269	17856
18-08-2025	6,930.00	7,000.00	6,864.00	6,887.50	15.93	5987	23055
14-08-2025	6,881.00	6,920.50	6,858.50	6,875.50	14.46	4245	20983
13-08-2025	6,909.50	6,949.00	6,860.00	6,875.50	16.23	5670	23504
12-08-2025	6,926.50	6,937.00	6,843.00	6,889.50	17.92	6290	26036
11-08-2025	6,904.50	6,994.50	6,876.00	6,898.50	22.53	8038	32557
08-08-2025	6,970.00	6,970.00	6,853.00	6,894.50	35.49	10859	51404
07-08-2025	7,093.00	7,122.00	6,850.00	6,902.50	64.86	18411	93813
06-08-2025	7,150.00	7,218.00	7,057.00	7,084.50	83.06	21908	116467
05-08-2025	7,100.00	7,630.00	7,075.50	7,138.00	994.24	173104	1347839
Showing Page : 1 of 2 Prev \| Next

Markets