Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 21 BSE 6952.20 (+ 15.45 0.22%)

Volume1569

Prev. Close
6936.75

Open Price
6945.25

Today's Low / High

6942.50 7021.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5147.15 8075.90

Aug 21 NSE 6954.00(+ 14.50 0.21%)

Volume21904

Prev. Close
6939.50

Open Price
6972.00

Today's Low / High

6939.00 7060.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5145.15 8074.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/08/2025	6,945.25	7,021.25	6,942.50	6,952.20	1569	10928810	721	5012537	45.95
20/08/2025	6,922.70	7,022.45	6,922.70	6,936.75	2662	18524088	1044	7241967	39.22
19/08/2025	6,913.00	6,949.00	6,887.85	6,913.80	2719	18781278	1658	11463081	60.98
18/08/2025	6,927.00	6,998.00	6,868.00	6,891.85	3311	22870835	1331	9173053	40.20
14/08/2025	6,852.10	6,917.45	6,852.10	6,883.55	1981	13654213	979	6738996	49.42
13/08/2025	6,949.35	6,961.90	6,865.00	6,875.00	3427	23685128	1728	11880000	50.42
12/08/2025	6,939.75	6,939.75	6,842.05	6,892.55	4018	27683493	1387	9559967	34.52
11/08/2025	6,891.55	6,990.20	6,872.90	6,896.45	6188	42836566	2116	14592889	34.20
08/08/2025	6,945.00	6,975.95	6,857.00	6,896.60	8535	58876534	3500	24138100	41.01

Markets