Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 08 BSE 295.00 (+ 3.00 1.03%)

Volume221045

Prev. Close
292.00

Open Price
294.15

Today's Low / High

294.00 296.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

259.20 414.00

Nov 08 NSE 295.30(+ 3.30 1.13%)

Volume1831112

Prev. Close
292.00

Open Price
294.00

Today's Low / High

293.50 296.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

259.10 413.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-11-2026	294.00	296.00	293.50	295.30	54.03	27623	1831112
06-11-2026	292.30	292.30	286.30	292.00	217.54	73771	7506108
05-11-2026	284.00	296.35	284.00	293.70	475.28	120510	16264124
04-11-2026	276.20	281.35	274.20	278.50	258.90	74647	9293718
03-11-2026	273.35	278.20	271.90	276.70	178.36	75528	6461269
02-11-2026	267.00	274.00	267.00	272.40	198.05	61348	7287896
30-10-2026	266.00	266.95	263.10	265.40	139.09	75388	5242342
29-10-2026	263.50	267.00	262.20	266.00	126.65	50829	4787198
28-10-2026	261.95	266.50	259.10	263.60	198.88	74781	7572956
27-10-2026	263.50	264.80	260.70	261.20	224.68	97140	8551856
26-10-2026	264.20	264.65	259.40	263.70	230.31	76645	8761869
23-10-2026	270.00	270.55	259.35	264.60	275.01	125600	10468785
Showing Page : 1 of 2 Prev \| Next