Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Passenger Vehicles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137774.43 P/BV 1.24 Book Value ( ₹ ) 300.75
52 Week High/Low ( ₹ ) 744/336 FV/ML 2/1 P/E(X) 4.95
Book Closure 04/06/2025 EPS ( ₹ ) 75.58 Div Yield (%) 1.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026375.00375.60364.30374.15518.8112102214013838
04-02-2026372.50377.60368.45375.45378.7111039010142353
03-02-2026381.15384.60366.00372.05622.9019214516720225
02-02-2026344.65364.50341.10362.90701.1021773419654613
01-02-2026349.20360.65339.35344.65295.47952048423914
30-01-2026350.80353.00348.40350.05347.181351969910289
29-01-2026340.50352.65335.60351.80469.5613806413586977
28-01-2026341.90346.60337.05340.45321.161031889425163
27-01-2026340.00345.00335.90340.55425.3116864812510469
23-01-2026347.10351.00342.15344.45289.111087728354700
22-01-2026344.45351.75343.10347.30372.5212216110714263
21-01-2026336.00343.70335.95339.25336.011376899873473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.