Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Passenger Vehicles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123192.72 P/BV 1.10 Book Value ( ₹ ) 304.29
52 Week High/Low ( ₹ ) 740/294 FV/ML 2/1 P/E(X) 1.50
Book Closure 19/06/2026 EPS ( ₹ ) 223.71 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026329.00337.75329.00334.501062.2229426031933028
13-08-2026343.50351.55342.45349.60332.13851469528820
12-08-2026348.40351.25334.20343.00761.2014861722384343
11-08-2026345.50348.70344.25347.60168.58525634864857
10-08-2026347.00351.40344.60347.10182.25689895233700
07-08-2026345.00349.80343.65347.00147.98528334274035
06-08-2026349.00349.00343.00345.35180.22643225218339
05-08-2026349.00353.20346.40349.80248.87720687110154
04-08-2026348.95349.55345.00348.55277.64769998003110
03-08-2026344.50350.45343.50349.30418.1711213612027810
31-07-2026335.55341.95334.50339.75288.501018438527463
30-07-2026328.20335.00328.05334.20201.98734496078600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android