Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Passenger Vehicles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114595.59 P/BV 1.07 Book Value ( ₹ ) 290.83
52 Week High/Low ( ₹ ) 744/304 FV/ML 2/1 P/E(X) 4.12
Book Closure 04/06/2025 EPS ( ₹ ) 75.58 Div Yield (%) 1.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-2026311.05311.05303.50305.25331.1814496910816349
20-03-2026311.00316.90310.80314.10436.7210933013905760
19-03-2026318.00318.95307.50309.30316.2916835110146164
18-03-2026321.00330.20319.90324.75245.42941697533727
17-03-2026315.00321.00313.00319.20252.101058437953108
16-03-2026313.00316.45306.90314.40324.7513484710394023
13-03-2026323.00324.15308.50314.10536.2726179617073811
12-03-2026332.50333.00323.35324.55316.861801619707654
11-03-2026344.80347.00334.65335.35201.951319005949596
10-03-2026338.00345.80334.25345.20469.2514011613770080
09-03-2026342.00342.90328.65332.00572.7125296717240937
06-03-2026354.00354.35349.35350.75243.731025296929668

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android