Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Passenger Vehicles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143614.99 P/BV 1.28 Book Value ( ₹ ) 304.33
52 Week High/Low ( ₹ ) 744/294 FV/ML 2/1 P/E(X) 1.74
Book Closure 19/06/2026 EPS ( ₹ ) 223.74 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-2026375.00378.40372.35375.90244.80709206508792
10-06-2026388.00388.80380.00381.00278.43671977251442
09-06-2026393.95395.45386.80387.80332.81870648550946
08-06-2026392.00392.90387.00389.00295.681051687585986
05-06-2026401.00403.05393.60397.80380.10913899554051
04-06-2026396.20401.20391.00399.70479.599891212067304
03-06-2026392.05399.80384.85398.15339.51785158638483
02-06-2026379.60391.90377.30390.20491.8813822312789321
01-06-2026395.00398.85383.85384.90335.651058398626860
29-05-2026400.95408.00390.70393.901239.5918880031210075
27-05-2026385.80404.00383.70400.95642.9715560816294686
26-05-2026373.75387.30371.80385.60816.2118129921346890

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android