Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Passenger Vehicles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 140906.18 P/BV 1.32 Book Value ( ₹ ) 290.83
52 Week High/Low ( ₹ ) 744/336 FV/ML 2/1 P/E(X) 5.06
Book Closure 04/06/2025 EPS ( ₹ ) 75.58 Div Yield (%) 1.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026393.65394.05380.95382.65615.1412915815951041
26-02-2026381.70393.30380.10391.55571.9016489214697484
25-02-2026378.00385.60376.10381.85295.821000907748663
24-02-2026376.85380.30371.65377.55272.29874367213746
23-02-2026378.80384.00376.05379.95443.749127311701520
20-02-2026375.70379.70374.50378.00238.85860086324165
19-02-2026381.95386.80374.00375.70263.28855876910527
18-02-2026382.85385.50379.00382.85183.25780784796850
17-02-2026376.10383.60373.55382.85297.94824747843059
16-02-2026378.30379.60375.10377.25188.78729905004467
13-02-2026379.00387.50374.40380.25593.0312172115565868
12-02-2026385.00386.90380.15383.45319.361027788324442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.