Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Passenger Vehicles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131113.12 P/BV 1.22 Book Value ( ₹ ) 290.82
52 Week High/Low ( ₹ ) 744/294 FV/ML 2/1 P/E(X) 4.71
Book Closure 04/06/2025 EPS ( ₹ ) 75.57 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-2026355.45367.95353.40361.85543.6913891714994313
21-04-2026354.00358.90353.45355.90211.331157215922373
20-04-2026357.30359.80352.50355.70256.991128087216605
17-04-2026352.05361.35352.00360.10262.48921347314044
16-04-2026360.00360.00354.10356.30245.02813566871023
15-04-2026352.05362.10349.25357.90445.7411803312495093
13-04-2026332.00346.80332.00345.50449.4913914713113105
10-04-2026336.60343.80335.00342.60362.1811897110666149
09-04-2026334.50339.20330.45333.25372.5210402511110200
08-04-2026321.00337.00318.95334.75694.0519566020930060
07-04-2026306.50309.35301.85308.70261.501148198543428
06-04-2026303.30308.10299.85307.40195.96888466425909
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android