Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Passenger Vehicles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 131297.24 P/BV 1.23 Book Value ( ₹ ) 290.82
52 Week High/Low ( ₹ ) 744/294 FV/ML 2/1 P/E(X) 1.59
Book Closure 04/06/2025 EPS ( ₹ ) 223.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026352.00366.95352.00356.551852.3836548051689818
14-05-2026340.05340.60333.65338.75269.011009617975089
13-05-2026335.00342.40334.00336.85192.87782275692558
12-05-2026343.85345.70336.00336.85195.59935195758949
11-05-2026352.30352.30345.20346.00149.25757084283236
08-05-2026356.00357.45353.70355.45164.12612574615800
07-05-2026360.20361.45357.05359.25250.55787926975162
06-05-2026345.35358.95343.65358.15387.989740111036464
05-05-2026341.90344.00339.00340.15207.71851196084755
04-05-2026338.40345.90338.00343.05265.32857207734863
30-04-2026352.00352.00337.50341.55433.0313352412670807
29-04-2026351.00363.65351.00352.70378.4211599110581537

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android