Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tata Motors Passenger Vehicles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122758.90 P/BV 1.10 Book Value ( ₹ ) 304.32
52 Week High/Low ( ₹ ) 740/294 FV/ML 2/1 P/E(X) 1.49
Book Closure 19/06/2026 EPS ( ₹ ) 223.73 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026340.05340.75332.55333.35269.581053508043834
13-07-2026339.35344.00334.40342.25285.01792848402444
10-07-2026334.55340.25333.65337.95651.4713105519331002
09-07-2026332.90334.60330.00331.50383.629404211549474
08-07-2026340.95341.40330.75332.05362.6513219910789766
07-07-2026348.80348.80341.70342.30255.41898757428187
06-07-2026345.50348.65341.60347.05172.18688074980867
03-07-2026346.50347.55341.00344.10435.2810627112651872
02-07-2026351.15351.25345.00345.95361.5410194810423984
01-07-2026353.50354.60346.50347.80421.9112228612059086
30-06-2026348.00356.40343.30352.20618.7714065717609242
29-06-2026350.00354.45343.40345.05413.2915915811882122

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android