Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TBO Tek Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17320.84 P/BV 16.10 Book Value ( ₹ ) 99.08
52 Week High/Low ( ₹ ) 1890/996 FV/ML 1/1 P/E(X) 75.34
Book Closure EPS ( ₹ ) 21.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20251,597.301,602.801,569.801,595.1016.339482102452
15-09-20251,556.201,603.701,542.701,590.1026.7316262169631
12-09-20251,558.901,580.001,547.001,554.7024.4720255156670
11-09-20251,609.001,616.101,551.101,556.4027.6515541174651
10-09-20251,634.101,638.001,595.301,609.0040.7616944252800
09-09-20251,590.101,688.001,578.401,642.60247.71918021507875
08-09-20251,549.801,687.001,549.801,578.30403.251553582450937
05-09-20251,515.001,572.401,515.001,542.0043.4424137280318
04-09-20251,615.001,619.801,516.801,524.6093.7449154601218
03-09-20251,560.001,608.001,504.701,591.00791.512135855047440
02-09-20251,385.001,412.801,353.001,382.5014.4216092103876
01-09-20251,307.301,366.901,296.501,361.0010.79948380321

Showing Page : 1 of 2

Prev | Next