Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 1595.60 (+ 5.40 0.34%)

Volume6237

Prev. Close
1590.20

Open Price
1589.00

Today's Low / High

1568.75 1601.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

985.70 1891.55

Sep 16 NSE 1595.10(+ 5.00 0.31%)

Volume102452

Prev. Close
1590.10

Open Price
1597.30

Today's Low / High

1569.80 1602.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

996.00 1890.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	1,589.00	1,601.95	1,568.75	1,595.60	6237	9937487	4367	6967986	70.02
15/09/2025	1,563.45	1,600.85	1,543.55	1,590.20	9277	14631338	5077	8073446	54.73
12/09/2025	1,599.95	1,599.95	1,547.05	1,555.20	6478	10122993	3196	4970420	49.34
11/09/2025	1,607.50	1,617.00	1,551.20	1,556.20	7930	12571869	2682	4173729	33.82
10/09/2025	1,639.85	1,639.85	1,595.85	1,607.45	7660	12360402	2056	3304918	26.84
09/09/2025	1,599.75	1,688.00	1,578.95	1,641.50	78516	128841397	29130	47816895	37.10
08/09/2025	1,540.15	1,687.40	1,540.15	1,570.55	132026	216674370	33940	53304467	25.71
05/09/2025	1,524.00	1,570.00	1,515.35	1,542.35	11288	17466782	3531	5446038	31.28
04/09/2025	1,612.00	1,621.95	1,517.00	1,523.30	25784	40501821	9759	14865885	37.85
03/09/2025	1,550.00	1,609.20	1,504.00	1,590.65	352963	553153445	118647	188725851	33.61

Markets