Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22740.61 P/BV 19.64 Book Value ( ₹ ) 37.06
52 Week High/Low ( ₹ ) 799/247 FV/ML 1/1 P/E(X) 95.24
Book Closure 24/08/2026 EPS ( ₹ ) 7.64 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026734.00747.30722.40727.8077.45435351060459
25-08-2026780.20782.50719.00729.40143.71720981939751
24-08-2026775.00793.50760.70780.10109.41535061410792
21-08-20261,511.001,540.801,490.001,534.80209.17840171378044
20-08-20261,545.601,549.301,495.401,507.50167.39514701106295
19-08-20261,580.001,588.601,530.101,545.60212.26677791371248
18-08-20261,549.001,597.701,529.201,586.60282.89844281797894
17-08-20261,470.001,569.801,467.101,548.80378.581038892464279
14-08-20261,481.001,505.001,464.001,484.60112.5136766759298
13-08-20261,495.001,511.001,445.001,481.60329.18911872220708
12-08-20261,395.001,530.001,358.401,480.101625.9034997011127581
11-08-20261,240.101,284.001,221.001,275.60158.58480521262968

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android