Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12192.57 P/BV 11.98 Book Value ( ₹ ) 65.15
52 Week High/Low ( ₹ ) 933/318 FV/ML 2/1 P/E(X) 69.84
Book Closure 06/11/2025 EPS ( ₹ ) 11.18 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026812.00822.40773.55780.5076.1640559957855
12-03-2026802.50820.80778.80812.6067.6835757848159
11-03-2026817.00842.50798.00802.6558.9536293722554
10-03-2026854.90863.75810.50815.3584.56454931017663
09-03-2026851.25860.85829.05845.4054.9440218650792
06-03-2026889.40908.40872.90878.7562.0930571698395
05-03-2026879.70900.55862.50884.3054.7326306615883
04-03-2026870.00898.00866.35876.4592.58391021053119
02-03-2026840.00902.95831.00889.8598.44381191107680
27-02-2026880.00922.00875.60903.30129.48496871423934
26-02-2026880.05889.75876.00881.5541.6125263471363
25-02-2026892.00899.00863.80878.9077.6133553882288

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.