Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17608.51 P/BV 16.43 Book Value ( ₹ ) 68.60
52 Week High/Low ( ₹ ) 1380/453 FV/ML 2/1 P/E(X) 73.75
Book Closure 06/11/2025 EPS ( ₹ ) 15.28 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20261,131.001,182.001,130.801,174.2084.7437760728357
14-07-20261,145.001,147.001,121.601,125.0059.5730868527762
13-07-20261,140.001,184.001,119.801,152.2089.3738966770736
10-07-20261,114.501,159.001,105.401,150.20124.07501001091385
09-07-20261,089.001,110.001,071.401,090.0098.7531009906063
08-07-20261,103.201,119.401,070.001,080.00176.82800381616851
07-07-20261,175.101,177.701,104.001,120.70112.0339192994456
06-07-20261,097.201,182.001,095.701,174.20233.25909992017728
03-07-20261,200.001,203.701,075.001,091.80279.601161502496289
02-07-20261,204.801,213.201,162.001,191.0088.9743343746935
01-07-20261,238.301,259.901,185.001,193.30127.56569741046796
30-06-20261,244.001,272.301,214.401,238.30119.0539315961639

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android