Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22121.95 P/BV 19.10 Book Value ( ₹ ) 37.06
52 Week High/Low ( ₹ ) 818/263 FV/ML 1/1 P/E(X) 92.65
Book Closure 24/08/2026 EPS ( ₹ ) 7.64 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026814.15817.55720.10725.50432.031756115769493
11-09-2026760.00812.80743.05804.90337.301532764284956
10-09-2026756.00772.00748.25762.7598.00510351289222
09-09-2026769.80787.60752.00755.1098.75507191286601
08-09-2026736.00778.85736.00768.80160.57609942089519
07-09-2026740.00754.70728.10734.1568.3839164925420
04-09-2026723.00742.80717.95740.1094.18711461283741
03-09-2026739.70760.95717.20722.55120.90656791644894
02-09-2026753.00758.90733.00735.0582.79403111116065
01-09-2026778.50780.90751.00758.0588.07379911152758
31-08-2026760.00792.40751.40777.00244.74806483155375
28-08-2026748.90761.90746.10752.7071.9332704955212

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android