Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22126.93 P/BV 19.09 Book Value ( ₹ ) 36.05
52 Week High/Low ( ₹ ) 856/301 FV/ML 1/1 P/E(X) 92.67
Book Closure 24/08/2026 EPS ( ₹ ) 7.43 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026646.00693.00631.55688.35309.481671404606958
23-10-2026659.90663.10613.45639.55467.332465347400013
22-10-2026688.00691.60663.10673.40150.29856242220160
21-10-2026737.00739.85685.50689.35264.561698893800946
19-10-2026735.15744.15722.35737.00127.46468771734801
16-10-2026737.80758.00720.40735.15175.73636402364212
15-10-2026769.70769.70720.40734.75342.451500454644064
14-10-2026796.00796.00773.00783.70242.621028283090803
13-10-2026830.00832.00792.60797.85179.65708712225178
12-10-2026800.00851.55796.05825.65429.211416895152173
09-10-2026795.00813.00773.85793.75175.99796752207016
08-10-2026835.00836.00790.50793.50205.74958122548022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android