Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 533.90 ( -4.20 -0.78%)

Volume67082

Prev. Close
538.10

Open Price
538.40

Today's Low / High

525.55 544.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.85 575.70

Sep 18 NSE 534.20( -3.85 -0.72%)

Volume673839

Prev. Close
538.05

Open Price
539.75

Today's Low / High

525.20 544.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.00 576.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	539.75	544.80	525.20	534.20	35.91	20885	673839
17-09-2025	545.90	554.55	530.25	538.05	31.90	24219	590138
16-09-2025	551.00	563.50	535.50	543.95	35.98	27104	654815
15-09-2025	547.00	559.90	545.10	549.50	24.87	19942	450612
12-09-2025	553.00	576.00	546.35	551.65	40.55	26166	724351
11-09-2025	554.00	565.00	550.15	552.90	21.87	16930	391763
10-09-2025	551.00	564.90	551.00	553.85	23.24	18807	417999
09-09-2025	564.05	566.85	545.95	548.45	36.40	31587	655268
08-09-2025	549.85	565.75	541.00	564.45	58.40	37389	1047860
05-09-2025	539.00	567.00	535.55	549.55	86.91	48031	1564465
04-09-2025	556.10	558.50	536.25	538.55	47.27	26868	866999
03-09-2025	518.00	560.00	515.95	551.35	302.30	132106	5502113
Showing Page : 1 of 2 Prev \| Next

Markets