Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20486.23 P/BV 20.13 Book Value ( ₹ ) 65.14
52 Week High/Low ( ₹ ) 1337/453 FV/ML 2/1 P/E(X) 85.80
Book Closure 06/11/2025 EPS ( ₹ ) 15.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20261,199.501,336.801,125.301,311.301111.173080708793796
14-05-20261,185.801,198.001,172.101,184.0084.3229695711130
13-05-20261,165.001,198.801,155.001,175.9078.3228740666186
12-05-20261,174.001,219.001,158.001,166.90100.3936679845703
11-05-20261,217.501,217.501,140.501,178.70188.59652381615973
08-05-20261,249.701,277.901,213.001,219.60117.4650665947980
07-05-20261,165.001,289.201,164.101,245.30349.101048672804318
06-05-20261,183.901,194.101,135.601,164.20104.1845095901526
05-05-20261,162.901,188.901,152.101,176.8072.2423799614347
04-05-20261,169.901,175.001,140.301,162.5072.8428460628040
30-04-20261,144.001,173.001,126.001,152.70168.17450251469140
29-04-20261,153.001,195.001,130.101,146.50159.97593931378100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android