Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 497.35 ( -17.20 -3.34%)

Volume35784

Prev. Close
514.55

Open Price
515.95

Today's Low / High

495.50 515.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.85 526.55

Jun 06 NSE 497.35( -17.50 -3.40%)

Volume577037

Prev. Close
514.85

Open Price
514.75

Today's Low / High

495.55 515.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.00 527.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	514.75	515.15	495.55	497.35	28.95	27153	577037
05-06-2025	510.00	517.95	505.75	514.85	30.23	23661	590129
04-06-2025	501.75	512.05	499.05	507.10	21.23	17491	418876
03-06-2025	508.00	514.00	498.10	500.60	35.14	23799	694139
02-06-2025	518.00	523.05	501.65	503.70	113.18	34255	2203896
30-05-2025	516.00	527.30	515.05	520.90	118.43	87283	2279192
29-05-2025	492.80	518.35	486.30	511.45	136.01	67779	2693832
28-05-2025	478.00	493.70	478.00	489.10	59.17	34712	1211651
27-05-2025	475.35	480.30	474.55	477.50	29.63	18194	619802
26-05-2025	487.00	490.00	472.75	475.35	60.23	39935	1256307
23-05-2025	480.00	488.60	465.00	486.65	98.80	67338	2053808
22-05-2025	490.00	490.70	455.00	483.95	450.61	128116	9614082
Showing Page : 1 of 2 Prev \| Next

Markets