Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17384.37 P/BV 17.08 Book Value ( ₹ ) 65.15
52 Week High/Low ( ₹ ) 1119/387 FV/ML 2/1 P/E(X) 99.58
Book Closure 06/11/2025 EPS ( ₹ ) 11.18 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-20261,079.001,119.201,060.201,112.85213.81682661951004
23-04-20261,063.001,104.351,053.751,070.45133.49592481237266
22-04-20261,017.451,066.901,005.101,062.70106.18373161014470
21-04-20261,036.001,044.901,009.201,017.45100.9241210983138
20-04-2026996.901,049.70995.001,030.70206.31989741991662
17-04-2026978.001,009.00975.65996.90143.93439601447248
16-04-2026957.90983.90949.75970.75215.79642042233725
15-04-2026930.00965.70920.10941.90226.14766942384608
13-04-2026915.00939.00905.70915.55143.01485651551454
10-04-2026886.00954.00882.75926.60356.761183733850499
09-04-2026888.00912.05872.05877.5073.2436626822307
08-04-2026913.70928.65875.00884.60172.65771201919104

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android