Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10499.20 P/BV 10.92 Book Value ( ₹ ) 61.54
52 Week High/Low ( ₹ ) 850/293 FV/ML 2/1 P/E(X) 60.14
Book Closure 06/11/2025 EPS ( ₹ ) 11.18 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026689.40704.45667.25672.1054.5739609797059
08-01-2026700.10719.90685.50689.4049.2232542697787
07-01-2026688.45725.80686.95700.4081.54420621147670
06-01-2026694.00702.65685.40688.4536.6322423528370
05-01-2026685.00699.00679.35694.3023.5019126339094
02-01-2026677.95689.65674.25684.7532.1819476473248
01-01-2026701.40705.20667.55673.7570.52304491040556
31-12-2025705.00707.70691.00702.0525.6118837366745
30-12-2025693.00708.00690.35702.7529.5419580422698
29-12-2025709.00720.65687.00693.9053.5927802766459
26-12-2025721.10734.50707.65710.6026.7120748371364
24-12-2025730.00734.95719.00721.1025.5420682352117

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.