Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13701.60 P/BV 13.46 Book Value ( ₹ ) 65.15
52 Week High/Low ( ₹ ) 933/319 FV/ML 2/1 P/E(X) 78.49
Book Closure 06/11/2025 EPS ( ₹ ) 11.18 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026850.10878.00826.00863.4060.2630688705092
01-04-2026870.05886.80856.50862.6087.51532341004726
30-03-2026840.00868.85836.00851.3554.7333980640775
27-03-2026875.50879.90843.35848.8041.3525514480723
25-03-2026864.70896.90863.50885.6596.46488101095577
24-03-2026839.00868.10834.40860.0567.1843186790092
23-03-2026840.00853.50803.65819.7064.3437007781166
20-03-2026839.05875.65838.00863.2578.3236424908057
19-03-2026819.00839.60803.35833.5042.0725445507915
18-03-2026822.00849.95819.35836.5042.1022692503691
17-03-2026796.40824.90785.00817.2541.7226233515730
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android