Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18694.29 P/BV 17.44 Book Value ( ₹ ) 68.60
52 Week High/Low ( ₹ ) 1380/453 FV/ML 2/1 P/E(X) 78.29
Book Closure 06/11/2025 EPS ( ₹ ) 15.28 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,158.001,199.801,133.301,192.80121.46440921038875
11-06-20261,145.201,185.501,115.001,126.00171.60787261494841
10-06-20261,230.001,230.001,141.001,153.30220.23901461880631
09-06-20261,234.901,241.501,201.001,231.00119.6051535978105
08-06-20261,280.101,304.701,198.301,225.80131.79737651053062
05-06-20261,340.001,354.801,303.101,312.8090.6337291686757
04-06-20261,288.001,356.001,286.001,325.50148.92613461115238
03-06-20261,244.001,309.501,241.401,286.30168.07605251309216
02-06-20261,220.001,249.901,193.001,235.00231.28578101901054
01-06-20261,318.701,320.501,220.001,230.70255.74693712017628
29-05-20261,305.001,359.001,275.501,318.60202.94606761542801
27-05-20261,377.401,379.601,284.601,331.50200.50633811509265

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android