Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TD Power Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13786.74 P/BV 14.34 Book Value ( ₹ ) 61.54
52 Week High/Low ( ₹ ) 920/293 FV/ML 2/1 P/E(X) 78.97
Book Closure 06/11/2025 EPS ( ₹ ) 11.18 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026880.00899.00870.00882.5548.9326673551467
19-02-2026879.00919.90866.50884.10166.29670401869134
18-02-2026870.00888.90860.15870.80103.68635561183257
17-02-2026857.05876.00842.20868.3052.3325496607603
16-02-2026833.15876.00828.00859.1079.3843318923164
13-02-2026829.10851.80826.50834.4534.6819625412980
12-02-2026873.00874.45841.30846.5042.5821899496295
11-02-2026857.00875.00844.65869.95162.01732441876807
10-02-2026800.00888.80794.25852.20371.361504294348735
09-02-2026795.25814.55790.00799.5051.9930128649982
06-02-2026809.50809.50770.50783.3096.61327291224011
05-02-2026815.00844.45806.00809.60101.93421951239265

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.