Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 533.90 ( -4.20 -0.78%)

Volume67082

Prev. Close
538.10

Open Price
538.40

Today's Low / High

525.55 544.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

292.85 575.70

Sep 18 NSE 534.20( -3.85 -0.72%)

Volume673839

Prev. Close
538.05

Open Price
539.75

Today's Low / High

525.20 544.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.00 576.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	538.40	544.65	525.55	533.90	67082	35761241	32899	17564777	49.04
17/09/2025	538.60	554.40	530.95	538.10	32775	17721977	18531	9971532	56.54
16/09/2025	553.00	562.05	540.45	543.25	19590	10813612	7269	3948885	37.11
15/09/2025	550.00	558.25	545.95	549.40	21231	11725887	9073	4984707	42.73
12/09/2025	562.95	575.70	542.75	548.25	89515	49842632	49182	26964032	54.94
11/09/2025	552.25	564.90	551.00	553.25	77075	43171157	59861	33118099	77.67
10/09/2025	564.95	564.95	551.70	554.10	15908	8847770	5702	3159479	35.84
09/09/2025	567.00	567.00	546.15	548.00	27459	15255322	13735	7526780	50.02
08/09/2025	545.30	566.10	541.00	563.75	27119	15037633	8748	4931685	32.26
05/09/2025	538.35	567.00	535.85	549.40	73341	40786147	30410	16707254	41.46

Markets