Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Team India Guaranty Ltd.

GO
Market Cap. ( ₹ in Cr. ) 233.82 P/BV 4.90 Book Value ( ₹ ) 53.11
52 Week High/Low ( ₹ ) 315/110 FV/ML 10/1 P/E(X) 99.66
Book Closure 28/06/2023 EPS ( ₹ ) 2.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2025264.95264.95259.65260.000.12224750
05-09-2025264.95264.95264.95264.950.0216770
04-09-2025264.15270.00264.15269.000.25399256
03-09-2025272.00272.00269.50269.500.0113374
02-09-2025276.00276.00275.00275.000.00452
01-09-2025276.00276.00276.00276.000.07142400
29-08-2025276.00276.00276.00276.000.08243001
28-08-2025276.00276.00276.00276.000.12294271
26-08-2025275.00276.00275.00276.000.06342302
25-08-2025275.00275.00274.00274.000.04161286
22-08-2025272.00275.40272.00274.050.09573178
21-08-2025269.30273.00269.30270.000.24659011

Showing Page : 1 of 2

Prev | Next