Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 259.15 ( -5.25 -1.99%)

Volume100

Prev. Close
264.40

Open Price
259.15

Today's Low / High

259.15 259.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.50 316.75

Oct 08, 03:15 NSE 246.00( -4.90 -1.95%)

Volume197

Prev. Close
250.90

Open Price
245.90

Today's Low / High

245.90 246.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.84 315.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
07-10-2025	250.90	250.90	250.90	250.90	0.00	3	88
06-10-2025	256.00	256.00	256.00	256.00	0.00	2	20
03-10-2025	256.00	256.00	256.00	256.00	0.02	7	906
01-10-2025	254.70	256.00	254.00	256.00	0.03	22	1324
30-09-2025	257.25	257.25	257.25	257.25	0.03	11	1001
29-09-2025	259.25	259.25	259.25	259.25	0.00	6	153
26-09-2025	264.50	264.50	264.50	264.50	0.02	7	805
25-09-2025	265.30	274.95	253.00	269.90	0.04	57	1477
24-09-2025	255.95	266.10	251.00	265.30	0.15	95	5629
23-09-2025	241.00	253.45	241.00	253.45	0.04	33	1405
22-09-2025	233.80	244.00	229.00	241.40	0.08	65	3386
19-09-2025	235.00	235.00	226.50	232.60	0.09	33	3745
Showing Page : 1 of 2 Prev \| Next

Markets