Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 259.15 ( -5.25 -1.99%)

Volume100

Prev. Close
264.40

Open Price
259.15

Today's Low / High

259.15 259.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.50 316.75

Oct 08, 03:15 NSE 246.00( -4.90 -1.95%)

Volume197

Prev. Close
250.90

Open Price
245.90

Today's Low / High

245.90 246.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.84 315.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/10/2025	264.40	264.40	264.40	264.40	1	264	1	264	100.00
01/10/2025	264.40	264.40	264.40	264.40	1	264	1	264	100.00
30/09/2025	264.40	264.40	264.40	264.40	2	528	2	528	100.00
29/09/2025	257.00	259.25	251.00	259.25	157	39531	157	39531	100.00
26/09/2025	263.60	263.60	256.00	256.00	773	203170	773	203170	100.00
25/09/2025	268.00	268.40	261.00	261.00	498	132675	498	132675	100.00
24/09/2025	265.25	265.30	253.00	255.65	1031	265090	1031	265090	100.00

Markets