Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tech Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175456.70 P/BV 5.63 Book Value ( ₹ ) 317.82
52 Week High/Low ( ₹ ) 1854/1304 FV/ML 5/1 P/E(X) 36.47
Book Closure 23/10/2026 EPS ( ₹ ) 49.08 Div Yield (%) 2.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-20261,600.001,650.001,596.101,650.001411.082094068657928
14-10-20261,540.001,581.701,538.201,575.20569.151224393651697
13-10-20261,479.501,543.501,479.501,543.50496.89993603258982
12-10-20261,498.001,498.001,442.501,471.00622.561152304256937
09-10-20261,500.001,536.601,496.201,514.10307.84665272021871
08-10-20261,495.001,525.001,490.001,496.20245.95796891633921
07-10-20261,504.001,513.001,486.201,491.10187.89542291254257
06-10-20261,536.001,540.801,495.001,504.50359.20707602389084
05-10-20261,543.701,561.001,509.701,535.90513.611020523346008
01-10-20261,540.001,554.801,512.001,533.00407.99999362663224
30-09-20261,524.601,559.501,518.001,524.00428.93812072794174
29-09-20261,542.301,557.501,510.501,510.50492.62840053218354

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android