Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tech Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 149011.02 P/BV 5.62 Book Value ( ₹ ) 270.47
52 Week High/Low ( ₹ ) 1808/1209 FV/ML 5/1 P/E(X) 35.05
Book Closure 04/07/2025 EPS ( ₹ ) 43.40 Div Yield (%) 2.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20251,526.001,531.501,505.701,521.20135.9756286896908
10-09-20251,503.001,536.001,501.801,526.00253.38752371660976
09-09-20251,466.601,500.001,465.701,498.20261.21878561749566
08-09-20251,482.401,487.901,459.001,460.70192.08713761308412
05-09-20251,499.001,507.401,462.101,477.90278.32903021875965
04-09-20251,506.101,510.801,495.301,500.40156.07617431038934
03-09-20251,512.801,516.101,497.301,508.20215.89616631431929
02-09-20251,502.001,519.901,498.601,512.80172.19931501137022
01-09-20251,485.001,509.901,485.001,505.50186.71611471241192
29-08-20251,498.801,504.701,478.701,481.40341.07484892279980
28-08-20251,500.001,509.201,482.601,495.60265.25860011771867
26-08-20251,521.001,526.501,498.901,502.20227.84622031510822

Showing Page : 1 of 2

Prev | Next