Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tech Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145376.20 P/BV 5.07 Book Value ( ₹ ) 292.55
52 Week High/Low ( ₹ ) 1854/1304 FV/ML 5/1 P/E(X) 30.22
Book Closure 03/07/2026 EPS ( ₹ ) 49.09 Div Yield (%) 3.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-20261,508.701,524.001,467.901,483.50327.89859802201977
04-06-20261,460.001,499.701,453.101,487.30306.25719142061503
03-06-20261,549.101,554.701,467.601,472.30521.611206133493572
02-06-20261,562.901,589.001,554.001,571.40656.141822344169279
01-06-20261,495.201,562.501,495.201,543.20809.761325445243443
29-05-20261,476.901,496.601,460.101,483.90586.83914473955137
27-05-20261,460.101,479.001,451.101,455.60267.41605261825192
26-05-20261,433.601,465.801,429.901,458.70250.46592481725570
25-05-20261,429.401,445.001,421.201,435.50127.4134000887430
22-05-20261,425.001,429.301,406.101,422.2092.8339851654078
21-05-20261,445.101,450.001,416.301,420.00142.6946285999422
20-05-20261,453.601,476.501,434.701,439.00322.63732042216454

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android