Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tech Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143311.58 P/BV 5.00 Book Value ( ₹ ) 292.59
52 Week High/Low ( ₹ ) 1854/1304 FV/ML 5/1 P/E(X) 29.79
Book Closure 03/07/2026 EPS ( ₹ ) 49.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-20261,463.401,502.801,404.101,462.601695.3031130611668801
21-04-20261,501.001,510.901,489.001,500.80300.09794182001948
20-04-20261,510.901,531.301,496.201,504.40202.69683951341688
17-04-20261,486.001,522.501,474.901,511.40280.59697441859402
16-04-20261,489.801,511.501,479.501,491.00263.91930031768783
15-04-20261,455.001,485.701,450.001,483.80247.20688771678561
13-04-20261,425.601,439.401,412.901,435.40183.96761501285567
10-04-20261,461.001,461.001,426.001,440.20293.69704512045026
09-04-20261,452.001,464.001,433.601,461.60262.21716411805451
08-04-20261,484.001,493.001,445.801,451.40398.27903212736951
07-04-20261,435.001,482.001,431.301,473.40246.06845721673236
06-04-20261,435.001,464.901,433.701,449.50214.69667111476736
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android