Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 11 BSE 1520.75 ( -5.10 -0.33%)

Volume22476

Prev. Close
1525.85

Open Price
1508.05

Today's Low / High

1505.35 1530.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1209.70 1807.40

Sep 11 NSE 1521.20( -4.80 -0.31%)

Volume896908

Prev. Close
1526.00

Open Price
1526.00

Today's Low / High

1505.70 1531.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1209.40 1807.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/09/2025	1,508.05	1,530.00	1,505.35	1,520.75	22476	34120212	15813	24047620	70.36
10/09/2025	1,495.50	1,535.90	1,495.50	1,525.85	23893	36423600	12716	19402709	53.22
09/09/2025	1,461.20	1,499.95	1,461.20	1,497.65	26759	39870129	7621	11413591	28.48
08/09/2025	1,478.15	1,485.95	1,458.35	1,460.55	31033	45754393	8993	13134727	28.98
05/09/2025	1,494.85	1,506.20	1,463.45	1,477.65	218704	324566041	175435	259231528	80.22
04/09/2025	1,508.95	1,510.20	1,496.05	1,500.90	110960	166815093	97194	145878475	87.59
03/09/2025	1,509.70	1,515.10	1,498.35	1,508.95	6408	9660724	2485	3749741	38.78
02/09/2025	1,500.45	1,519.90	1,497.80	1,511.75	22759	34457555	11963	18085066	52.56
01/09/2025	1,481.45	1,510.00	1,481.45	1,506.65	78966	118861987	64270	96832396	81.39
29/08/2025	1,496.00	1,504.30	1,479.10	1,481.30	22897	34222271	7568	11210479	33.05

Markets