Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Tega Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12661.70 P/BV 10.12 Book Value ( ₹ ) 188.10
52 Week High/Low ( ₹ ) 2329/1200 FV/ML 10/0 P/E(X) 63.27
Book Closure 08/09/2025 EPS ( ₹ ) 30.08 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20251,840.001,969.001,840.001,903.00289.39897241510869
15-07-20251,793.001,860.001,793.001,833.30282.46561761542368
14-07-20251,690.101,804.001,690.001,772.8088.8941343499557
11-07-20251,723.901,724.001,680.101,693.9011.95834870158
10-07-20251,765.601,780.001,722.201,728.6039.4513692225985
09-07-20251,720.801,770.601,717.201,743.9013.121277975259
08-07-20251,750.001,765.001,713.101,719.3014.531041983462
07-07-20251,690.301,808.001,690.101,755.3093.4548609530664
04-07-20251,601.401,710.901,596.001,688.0037.5622958226400
03-07-20251,603.501,619.001,573.901,601.4020.9713278130994
02-07-20251,571.901,619.601,543.801,602.5027.1712958170154
01-07-20251,576.901,580.001,540.001,566.0025.3912409162284

Showing Page : 1 of 2