Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 1900.95 (+ 44.60 2.40%)

Volume49404

Prev. Close
1856.35

Open Price
1856.35

Today's Low / High

1841.20 1969.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1205.75 2327.45

Jul 16, 03:59 NSE 1903.00(+ 69.70 3.80%)

Volume1510869

Prev. Close
1833.30

Open Price
1840.00

Today's Low / High

1840.00 1969.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1903.00 (5356)

52 Wk Low / High

1200.05 2328.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	1,856.35	1,969.30	1,841.20	1,900.95	49404	94617408	20070	38152067	40.62
15/07/2025	1,800.00	1,860.00	1,800.00	1,856.35	397305	736783645	265871	493549631	66.92
14/07/2025	1,700.15	1,803.40	1,700.15	1,774.80	14072	24934360	6356	11280629	45.17
11/07/2025	1,720.65	1,720.65	1,671.30	1,687.20	5302	9011680	2921	4928312	55.09
10/07/2025	1,789.85	1,789.85	1,718.50	1,728.65	7869	13736630	3562	6157452	45.27
09/07/2025	1,718.35	1,766.50	1,718.35	1,745.60	2105	3675486	694	1211447	32.97
08/07/2025	1,755.30	1,763.00	1,712.60	1,719.20	5188	9025375	2812	4834391	54.20
07/07/2025	1,693.00	1,805.00	1,693.00	1,756.50	13821	24298283	4559	8007884	32.99
04/07/2025	1,610.00	1,708.90	1,598.25	1,686.30	20142	33232918	14011	23626750	69.56
03/07/2025	1,608.45	1,618.95	1,569.20	1,602.10	5860	9353277	3862	6187311	65.90
02/07/2025	1,543.15	1,615.25	1,543.15	1,603.10	6494	10314722	3288	5270993	50.63

Markets