Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Anup Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3463.04 P/BV 5.23 Book Value ( ₹ ) 330.38
52 Week High/Low ( ₹ ) 3547/1422 FV/ML 10/1 P/E(X) 29.27
Book Closure 06/08/2025 EPS ( ₹ ) 59.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-04-20261,673.501,757.501,650.101,728.8010.51936461604
30-03-20261,655.001,678.201,591.701,603.708.78778453953
27-03-20261,679.301,704.401,635.101,672.8013.141111978954
25-03-20261,659.901,736.701,625.301,714.8016.171330295034
24-03-20261,548.001,660.001,520.001,650.1016.5410784103126
23-03-20261,570.001,570.001,495.501,507.707.84836251617
20-03-20261,639.801,664.801,581.001,588.205.96708136828
19-03-20261,620.001,689.901,612.201,632.6010.91950866052
18-03-20261,552.501,693.001,552.201,658.2017.8010980108007
17-03-20261,500.001,584.001,499.001,544.808.19527552625
16-03-20261,523.001,526.901,477.501,504.804.99693033095
13-03-20261,581.001,599.901,517.001,521.8011.36977872761
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android