Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Anup Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4444.58 P/BV 6.43 Book Value ( ₹ ) 344.96
52 Week High/Low ( ₹ ) 2955/1422 FV/ML 10/1 P/E(X) 40.26
Book Closure 06/08/2025 EPS ( ₹ ) 55.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-20261,964.602,168.001,964.602,132.40104.7836464490847
16-06-20261,965.401,983.001,949.801,964.603.23324616444
15-06-20261,939.901,998.001,920.001,961.1012.45838163412
12-06-20261,834.501,917.001,798.701,901.106.66657535627
11-06-20261,810.001,830.501,786.201,798.702.63325514564
10-06-20261,874.001,904.901,802.501,816.204.51407624375
09-06-20261,902.001,927.901,849.001,874.005.46470529135
08-06-20261,872.001,937.401,872.001,902.003.27308317138
05-06-20261,914.901,946.701,899.101,915.303.31283117228
04-06-20261,934.701,947.901,896.201,911.002.92279815220
03-06-20261,870.301,999.201,840.101,934.7023.6514260121290
02-06-20261,830.901,880.101,792.201,870.306.81536137083

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android