Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Anup Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4626.51 P/BV 8.44 Book Value ( ₹ ) 273.88
52 Week High/Low ( ₹ ) 3859/1682 FV/ML 10/1 P/E(X) 39.11
Book Closure 06/08/2025 EPS ( ₹ ) 59.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,370.002,384.502,271.502,310.2010.47911844732
07-08-20252,420.002,441.602,286.402,354.8021.971738293613
06-08-20252,500.002,500.002,410.002,452.4022.301718090728
05-08-20252,689.802,700.002,564.202,618.8023.641714789904
04-08-20252,620.002,699.902,578.202,663.205.62548021448
01-08-20252,664.002,676.002,595.002,609.903.70389814015
31-07-20252,641.002,669.502,610.102,645.308.71969332952
30-07-20252,692.002,724.702,638.002,695.808.42905831468
29-07-20252,564.202,718.502,552.102,692.908.38889931580
28-07-20252,645.002,671.002,544.202,564.207.46755428700
25-07-20252,692.102,717.902,639.002,650.004.54436617013
24-07-20252,746.002,757.702,707.202,712.102.96331610864

Showing Page : 1 of 2

Prev | Next