Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

The Anup Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4626.51 P/BV 8.44 Book Value ( ₹ ) 273.88
52 Week High/Low ( ₹ ) 3859/1682 FV/ML 10/1 P/E(X) 39.11
Book Closure 06/08/2025 EPS ( ₹ ) 59.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,857.55 12/12/2024 1,700.00 08/08/2024
NSE 3,859.40 12/12/2024 1,682.00 08/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20252,839.9505/08/20252,257.1008/08/2025
01/08/20252,720.5030/07/20252,550.0028/07/2025
25/07/20252,934.9522/07/20252,641.2525/07/2025
18/07/20252,930.0016/07/20252,791.6518/07/2025
11/07/20252,953.9509/07/20252,732.4507/07/2025
04/07/20252,798.0003/07/20252,710.7530/06/2025
27/06/20252,754.8527/06/20252,554.7523/06/2025
20/06/20252,745.0016/06/20252,552.2520/06/2025
13/06/20252,824.0010/06/20252,690.0013/06/2025
06/06/20252,851.0005/06/20252,706.7503/06/2025
30/05/20252,859.0028/05/20252,760.0030/05/2025
23/05/20252,974.2519/05/20252,759.1023/05/2025
16/05/20253,351.6013/05/20252,937.0013/05/2025
09/05/20253,241.8508/05/20252,918.7505/05/2025
02/05/20253,164.0529/04/20252,901.0002/05/2025

Showing Page : 1 of 4

Prev | Next