Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

The Orissa Minerals Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2899.74 P/BV -241.12 Book Value ( ₹ ) -20.04
52 Week High/Low ( ₹ ) 9721/4310 FV/ML 1/1 P/E(X) 0.00
Book Closure 27/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20254,795.004,850.604,780.004,808.703.3821047022
03-09-20254,822.404,879.004,670.304,763.0013.09707327418
02-09-20254,805.504,946.004,786.404,817.304.5927419442
01-09-20254,773.504,899.004,752.104,786.404.4523019253
29-08-20254,820.004,849.204,735.304,753.102.3216964859
28-08-20254,802.104,914.504,801.004,817.602.0713414279
26-08-20254,865.004,907.904,827.704,842.202.2310594586
25-08-20254,939.904,999.904,873.004,884.802.3013394675
22-08-20255,060.005,060.004,921.204,938.502.9113145845
21-08-20254,999.905,270.004,983.105,024.8020.15890739251
20-08-20254,997.505,050.004,900.004,921.901.7410763490
19-08-20254,966.005,056.004,966.005,020.303.9221007815

Showing Page : 1 of 2

Prev | Next