Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

The Orissa Minerals Development Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2899.74 P/BV -241.12 Book Value ( ₹ ) -20.04
52 Week High/Low ( ₹ ) 9721/4310 FV/ML 1/1 P/E(X) 0.00
Book Closure 27/12/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,700.00 10/10/2024 4,320.00 07/04/2025
NSE 9,721.05 10/10/2024 4,310.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20254,979.9504/09/20254,653.0003/09/2025
29/08/20255,000.0025/08/20254,720.0528/08/2025
22/08/20255,256.0021/08/20254,877.2518/08/2025
14/08/20255,022.0014/08/20254,690.0511/08/2025
08/08/20255,021.2504/08/20254,602.0008/08/2025
01/08/20255,055.4028/07/20254,743.5001/08/2025
25/07/20255,414.3522/07/20254,930.0025/07/2025
18/07/20255,354.8518/07/20254,604.7516/07/2025
11/07/20254,842.1507/07/20254,650.0009/07/2025
04/07/20254,997.6030/06/20254,780.7504/07/2025
27/06/20255,037.3026/06/20254,760.0523/06/2025
20/06/20255,048.8017/06/20254,764.3020/06/2025
13/06/20255,375.0011/06/20254,968.5013/06/2025
06/06/20255,318.5506/06/20254,830.8004/06/2025
30/05/20255,232.8026/05/20254,850.0030/05/2025

Showing Page : 1 of 4

Prev | Next