Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 37.50 ( -0.62 -1.63%)

Volume533

Prev. Close
38.12

Open Price
37.36

Today's Low / High

37.36 37.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.05 43.05

Oct 30 NSE 40.30( -0.82 -1.99%)

Volume225

Prev. Close
41.12

Open Price
40.30

Today's Low / High

40.30 40.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.21 48.26

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	40.30	40.30	40.30	40.30	0.00	5	225
29-10-2026	41.12	41.12	41.12	41.12	0.00	6	146
28-10-2026	41.95	41.95	41.95	41.95	0.00	7	102
27-10-2026	42.80	42.80	42.80	42.80	0.01	13	2739
26-10-2026	43.67	43.67	43.67	43.67	0.00	11	897
23-10-2026	44.56	44.56	44.56	44.56	0.01	11	2680
22-10-2026	45.46	45.91	45.46	45.46	0.01	17	2939
21-10-2026	46.38	48.26	46.38	46.38	0.87	128	185788
19-10-2026	47.55	47.55	47.32	47.32	0.07	22	13881
16-10-2026	46.62	46.62	46.62	46.62	0.39	59	84010
15-10-2026	45.71	45.71	45.71	45.71	0.05	44	11227
14-10-2026	44.82	44.82	43.08	44.82	1.83	158	417448
Showing Page : 1 of 2 Prev \| Next