Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 37.50 ( -0.62 -1.63%)

Volume533

Prev. Close
38.12

Open Price
37.36

Today's Low / High

37.36 37.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.05 43.05

Oct 30 NSE 40.30( -0.82 -1.99%)

Volume225

Prev. Close
41.12

Open Price
40.30

Today's Low / High

40.30 40.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.21 48.26

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	37.36	37.50	37.36	37.50	533	19954	533	19954	100.00
29/10/2026	38.12	38.31	38.12	38.12	239	9112	239	9112	100.00
28/10/2026	38.89	38.89	38.89	38.89	1253	48729	1253	48729	100.00
27/10/2026	39.68	40.25	39.68	39.68	1802	71953	1802	71953	100.00
26/10/2026	40.48	40.48	40.48	40.48	4040	163539	4040	163539	100.00
23/10/2026	41.30	41.50	41.30	41.30	5978	246991	5978	246991	100.00
22/10/2026	42.14	42.14	42.14	42.14	14729	620680	14729	620680	100.00
21/10/2026	43.05	43.05	43.00	43.00	5860	252247	5860	252247	100.00
19/10/2026	42.21	42.21	42.21	42.21	1	42	1	42	100.00