Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Torrent Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 186931.78 P/BV 22.23 Book Value ( ₹ ) 221.11
52 Week High/Low ( ₹ ) 5250/3481 FV/ML 5/1 P/E(X) 86.41
Book Closure 29/05/2026 EPS ( ₹ ) 56.88 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20264,864.004,893.504,824.504,893.00194.8529431400740
11-08-20264,942.504,942.504,831.004,886.00175.5334017360860
10-08-20264,928.504,981.504,885.004,924.00204.6837235416376
07-08-20264,956.004,987.504,901.004,924.00194.6132752394462
06-08-20265,020.005,030.004,937.504,956.00348.3533981701944
05-08-20265,068.505,068.504,946.505,000.00254.2633418509606
04-08-20265,058.005,058.504,996.005,030.00330.3071834658560
03-08-20265,250.005,250.005,007.505,050.00427.3274887841750
31-07-20264,948.005,140.704,894.405,122.80721.181049441427855
30-07-20264,878.504,951.804,862.004,872.10387.6253069790538
29-07-20264,881.504,949.004,857.204,878.50379.3657810776537
28-07-20265,020.105,040.004,866.004,898.30269.7846924549152

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android