Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Torrent Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 144228.52 P/BV 17.07 Book Value ( ₹ ) 249.65
52 Week High/Low ( ₹ ) 4325/2886 FV/ML 5/1 P/E(X) 75.46
Book Closure 19/02/2026 EPS ( ₹ ) 56.47 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-02-20264,144.304,324.904,118.004,261.50700.441024701639922
13-02-20264,077.204,130.004,057.304,078.00212.5645999518965
12-02-20264,056.704,098.904,027.004,077.2090.8524999223391
11-02-20264,085.004,092.904,041.004,056.7051.8619093127696
10-02-20264,009.004,085.004,008.204,079.6078.2420405192731
09-02-20263,968.504,018.703,936.203,997.20193.3826148483762
06-02-20263,963.103,963.103,908.803,939.0091.0227486231319
05-02-20264,029.904,029.903,931.803,976.4091.6232036230235
04-02-20264,066.004,068.103,986.704,023.50128.6135026319619
03-02-20264,039.904,104.104,010.204,045.60187.7041244464524
02-02-20264,018.504,018.503,903.903,987.20115.9336750293121
01-02-20263,980.004,018.303,926.503,997.1050.8511798127410

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.