Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28725.54 P/BV 5.21 Book Value ( ₹ ) 2,724.91
52 Week High/Low ( ₹ ) 16297/7855 FV/ML 5/1 P/E(X) 24.67
Book Closure 28/03/2025 EPS ( ₹ ) 575.41 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-02-202614,790.0014,958.0014,420.0014,483.004.9517793383
18-02-202614,700.0014,871.0014,553.0014,673.003.2912322236
17-02-202614,743.0014,764.0014,452.0014,609.0010.2531187018
16-02-202615,057.0015,057.0014,564.0014,699.008.2329655583
13-02-202615,604.0015,604.0014,819.0015,044.0011.0933907355
12-02-202615,800.0015,800.0015,457.0015,558.004.6016272954
11-02-202615,109.0015,777.0015,043.0015,738.0010.8728946996
10-02-202615,300.0015,499.0015,041.0015,089.005.7720483806
09-02-202615,100.0015,486.0015,000.0015,289.0010.3328426742
06-02-202615,219.0015,248.0014,924.0015,055.006.9620514623
05-02-202615,121.0015,525.0015,035.0015,218.007.7126995030
04-02-202615,374.0015,463.0014,753.0015,316.0010.0832526666

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.