Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30321.85 P/BV 4.69 Book Value ( ₹ ) 3,195.78
52 Week High/Low ( ₹ ) 16297/11063 FV/ML 5/1 P/E(X) 17.88
Book Closure 02/04/2026 EPS ( ₹ ) 838.12 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-202614,890.0015,022.0014,657.0014,803.007.0017914722
28-07-202614,751.0014,939.0014,653.0014,754.008.4814275737
27-07-202614,641.0014,880.0014,641.0014,694.009.8920066708
24-07-202614,810.0014,810.0014,430.0014,633.0010.7427787356
23-07-202614,800.0014,980.0014,648.0014,807.0016.52337611137
22-07-202615,099.0015,700.0014,620.0014,847.00139.182885293079
21-07-202614,031.0014,420.0013,901.0014,236.0030.19733421379
20-07-202613,980.0014,086.0013,835.0014,031.004.4117293160
17-07-202614,014.0014,014.0013,750.0013,942.008.4021886037
16-07-202614,275.0014,850.0014,000.0014,013.0019.19586913353
15-07-202614,003.0014,279.0013,940.0014,000.0022.62111416077
14-07-202614,040.0014,203.0014,001.0014,060.002.527561792

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android