Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22838.00 P/BV 6.90 Book Value ( ₹ ) 1,635.62
52 Week High/Low ( ₹ ) 15137/7855 FV/ML 5/1 P/E(X) 19.62
Book Closure 28/03/2025 EPS ( ₹ ) 575.41 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202511,439.0011,529.0011,230.0011,288.004.1115843623
07-08-202511,540.0011,570.0011,152.0011,365.008.0222147080
06-08-202511,915.0011,984.0011,479.0011,536.006.4818125588
05-08-202512,020.0012,020.0011,725.0011,803.007.1127126008
04-08-202511,747.0012,354.0011,655.0012,015.0013.85459111526
01-08-202511,604.0012,400.0011,531.0011,654.0023.34704419390
31-07-202511,624.0011,845.0011,321.0011,524.0016.21507714072
30-07-202511,535.0011,800.0011,486.0011,629.003.2114392753
29-07-202511,616.0011,999.0011,350.0011,583.006.8532885949
28-07-202511,880.0012,066.0011,573.0011,617.006.4825135500
25-07-202512,300.0012,439.0011,816.0011,970.0020.11201816631
24-07-202512,475.0012,750.0012,233.0012,327.0015.54526912467

Showing Page : 1 of 2

Prev | Next