Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27264.78 P/BV 4.20 Book Value ( ₹ ) 3,205.35
52 Week High/Low ( ₹ ) 16297/10400 FV/ML 5/1 P/E(X) 16.08
Book Closure 02/04/2026 EPS ( ₹ ) 838.12 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-202613,400.0013,600.0013,360.0013,530.002.359781739
02-06-202613,420.0013,611.0013,161.0013,549.003.0112112243
01-06-202613,556.0013,650.0013,160.0013,406.009.2632216944
29-05-202613,602.0013,633.0013,456.0013,556.004.4420633274
27-05-202613,649.0013,660.0013,401.0013,483.002.558721889
26-05-202613,599.0013,625.0013,431.0013,554.002.6413571951
25-05-202613,604.0013,699.0013,502.0013,550.003.7615722767
22-05-202613,457.0013,564.0013,380.0013,497.003.1113832306
21-05-202613,609.0013,609.0013,302.0013,457.004.2716743179
20-05-202613,217.0013,650.0013,132.0013,569.005.0019123729
19-05-202613,490.0013,745.0013,265.0013,409.005.6217724186
18-05-202613,841.0013,841.0013,312.0013,480.009.5332677051

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android