Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28685.08 P/BV 4.44 Book Value ( ₹ ) 3,195.78
52 Week High/Low ( ₹ ) 16297/10825 FV/ML 5/1 P/E(X) 16.92
Book Closure 02/04/2026 EPS ( ₹ ) 838.12 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202613,655.0013,983.0013,654.0013,748.004.7213213411
30-06-202613,420.0013,750.0013,420.0013,678.005.0720273728
29-06-202613,614.0013,614.0013,410.0013,454.004.2312043130
25-06-202613,469.0013,775.0013,379.0013,518.005.4822484037
24-06-202613,419.0013,419.0013,192.0013,363.003.4712972608
23-06-202613,688.0013,755.0013,255.0013,301.006.5022394841
22-06-202613,155.0013,737.0013,155.0013,690.009.2228026795
19-06-202613,280.0013,280.0013,043.0013,132.0037.401194228471
18-06-202613,358.0013,379.0013,237.0013,287.002.789192095
17-06-202613,367.0013,439.0013,279.0013,358.002.3510011758
16-06-202613,611.0013,665.0013,302.0013,424.003.459132565
15-06-202613,364.0013,610.0013,364.0013,523.002.6910331994

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android