Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28422.06 P/BV 4.38 Book Value ( ₹ ) 3,205.35
52 Week High/Low ( ₹ ) 16297/7905 FV/ML 5/1 P/E(X) 24.41
Book Closure 28/03/2025 EPS ( ₹ ) 575.41 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-202614,352.0014,430.0014,040.0014,072.003.1711582233
10-03-202613,788.0014,400.0013,656.0014,352.0010.0642127117
09-03-202613,980.0013,980.0013,388.0013,638.009.3931196926
06-03-202614,360.0014,472.0014,044.0014,089.003.1812702244
05-03-202614,100.0014,697.0014,100.0014,407.007.8228755445
04-03-202614,450.0014,501.0013,911.0014,071.0010.4336727414
02-03-202614,875.0015,055.0014,400.0014,641.0010.0230286844
27-02-202615,547.0015,547.0015,000.0015,109.009.9829116576
26-02-202615,151.0015,655.0014,938.0015,547.0023.62657215283
25-02-202614,440.0015,602.0014,440.0015,151.0072.251758047295
24-02-202614,491.0014,550.0014,094.0014,325.006.9619594875
23-02-202614,424.0014,575.0014,300.0014,491.005.6720753917
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.