Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24838.95 P/BV 7.51 Book Value ( ₹ ) 1,635.62
52 Week High/Low ( ₹ ) 15137/7855 FV/ML 5/1 P/E(X) 21.34
Book Closure 28/03/2025 EPS ( ₹ ) 575.41 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-202512,110.0012,480.0012,109.0012,277.0012.82419110402
17-07-202512,099.0012,252.0011,960.0012,000.0015.89300513216
16-07-202512,173.0012,380.0011,852.0012,019.0014.54563711989
15-07-202511,595.0012,278.0011,595.0012,173.0025.09770420792
14-07-202511,338.0011,640.0011,323.0011,542.0023.12786220111
11-07-202510,911.0011,350.0010,911.0011,243.0011.32362310075
10-07-202510,889.0011,000.0010,871.0010,984.003.4716043168
09-07-202511,099.0011,110.0010,865.0010,989.002.3813482173
08-07-202510,900.0011,151.0010,825.0011,001.004.3015553927
07-07-202511,000.0011,064.0010,870.0010,992.009.6429958773
04-07-202511,089.0011,139.0010,928.0010,967.004.0811663711
03-07-202511,036.0011,135.0010,950.0010,990.009.3426168478

Showing Page : 1 of 2

Prev | Next