Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26900.61 P/BV 8.13 Book Value ( ₹ ) 1,635.62
52 Week High/Low ( ₹ ) 15137/7855 FV/ML 5/1 P/E(X) 23.11
Book Closure 28/03/2025 EPS ( ₹ ) 575.41 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-202513,418.0013,418.0012,972.0013,296.0032.99478124977
15-09-202513,500.0013,523.0013,240.0013,292.007.8024815843
12-09-202513,000.0013,450.0012,970.0013,315.0014.78368811176
11-09-202513,277.0013,277.0012,870.0013,021.009.8031847504
10-09-202512,880.0013,333.0012,812.0013,277.0017.91384413618
09-09-202513,021.0013,079.0012,752.0012,901.0017.87438513832
08-09-202512,238.0013,100.0012,171.0012,929.0050.071427338981
05-09-202512,274.0012,548.0012,069.0012,177.008.8827057249
04-09-202512,385.0012,451.0011,925.0012,213.0021.63535517851
03-09-202512,402.0012,402.0012,100.0012,159.005.0816884160
02-09-202512,252.0012,475.0012,234.0012,340.005.5116324457
01-09-202511,971.0012,449.0011,830.0012,248.0017.01404814010

Showing Page : 1 of 2

Prev | Next