Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Holdings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28573.80 P/BV 4.41 Book Value ( ₹ ) 3,205.35
52 Week High/Low ( ₹ ) 16297/9009 FV/ML 5/1 P/E(X) 24.54
Book Closure 02/04/2026 EPS ( ₹ ) 575.41 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202614,577.0014,672.0014,370.0014,430.003.1212412149
07-05-202614,400.0014,985.0014,399.0014,632.007.6423455176
06-05-202614,055.0014,451.0014,004.0014,416.005.4917133847
05-05-202614,062.0014,102.0013,905.0013,942.002.929292082
04-05-202614,212.0014,338.0014,023.0014,064.003.299442318
30-04-202614,634.0014,634.0014,082.0014,258.006.1719644328
29-04-202614,414.0014,784.0014,381.0014,634.007.5116115127
28-04-202614,490.0014,515.0014,228.0014,379.004.2913832984
27-04-202614,223.0014,500.0014,195.0014,459.003.4010742361
24-04-202614,406.0014,406.0014,150.0014,223.004.288352999
23-04-202614,666.0014,666.0014,255.0014,406.0018.15269112606
22-04-202614,685.0014,799.0014,621.0014,666.004.4711283043
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android