Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 11263.55 ( -108.00 -0.95%)

Volume251

Prev. Close
11371.55

Open Price
10686.00

Today's Low / High

10686.00 11512.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7755.00 15115.30

Aug 08 NSE 11288.00( -77.00 -0.68%)

Volume3623

Prev. Close
11365.00

Open Price
11439.00

Today's Low / High

11230.00 11529.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7855.25 15137.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	10,686.00	11,512.55	10,686.00	11,263.55	251	2842970	187	2106284	74.50
07/08/2025	11,488.30	11,507.20	11,149.10	11,371.55	506	5727021	293	3331865	57.91
06/08/2025	12,050.00	12,050.00	11,475.00	11,524.10	277	3229618	154	1774712	55.60
05/08/2025	11,903.95	11,917.00	11,704.55	11,784.80	362	4278960	224	2639796	61.88
04/08/2025	11,989.95	12,283.00	11,720.05	12,005.95	612	7360973	412	4946452	67.32
01/08/2025	11,460.20	12,350.00	11,460.20	11,655.40	719	8657294	399	4650505	55.49
31/07/2025	10,255.70	11,785.00	10,255.70	11,442.40	643	7376857	343	3924744	53.34
30/07/2025	11,711.00	11,763.25	11,578.60	11,633.95	153	1783916	51	593332	33.33
29/07/2025	11,831.90	11,831.90	11,358.25	11,572.65	279	3212123	54	624924	19.35
28/07/2025	11,815.00	12,046.80	11,550.00	11,593.95	451	5300456	230	2666609	51.00

Markets