Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 12283.15 (+ 235.90 1.96%)

Volume1497

Prev. Close
12047.25

Open Price
12068.20

Today's Low / High

12068.20 12446.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7755.00 15115.30

Jul 18 NSE 12277.00(+ 277.00 2.31%)

Volume10402

Prev. Close
12000.00

Open Price
12110.00

Today's Low / High

12109.00 12480.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7855.25 15137.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	12,068.20	12,446.00	12,068.20	12,283.15	1497	18449697	813	9986201	54.31
17/07/2025	12,208.40	12,244.40	11,983.05	12,047.25	164	1976863	105	1264962	64.02
16/07/2025	12,299.25	12,319.10	11,931.05	12,014.30	744	9097924	434	5214207	58.33
15/07/2025	10,850.00	12,230.00	10,850.00	12,127.45	963	11633423	583	7070304	60.54
14/07/2025	11,398.95	11,613.80	11,331.35	11,508.80	906	10418564	617	7100930	68.10
11/07/2025	10,993.25	11,366.80	10,973.80	11,249.90	421	4733053	243	2733726	57.72
10/07/2025	10,935.05	10,998.00	10,872.65	10,945.45	126	1378250	97	1061709	76.98
09/07/2025	11,080.00	11,085.00	10,760.15	10,989.10	290	3164219	185	2032984	63.79
08/07/2025	10,908.00	11,026.00	10,830.00	11,014.30	200	2185896	133	1464902	66.50
07/07/2025	11,025.05	11,025.05	10,887.05	10,963.40	164	1801106	130	1425242	79.27

Markets