Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 13300.35 (+ 6.55 0.05%)

Volume762

Prev. Close
13293.80

Open Price
13306.65

Today's Low / High

13065.70 13352.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7755.00 15115.30

Sep 16 NSE 13296.00(+ 4.00 0.03%)

Volume24977

Prev. Close
13292.00

Open Price
13418.00

Today's Low / High

12972.00 13418.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7855.25 15137.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	13,306.65	13,352.00	13,065.70	13,300.35	762	10088976	339	4508819	44.49
15/09/2025	13,376.65	13,533.95	13,248.00	13,293.80	475	6353533	198	2632173	41.68
12/09/2025	13,009.55	13,454.95	13,009.45	13,291.40	492	6496466	298	3960838	60.57
11/09/2025	13,262.25	13,265.00	12,856.00	13,032.05	548	7135286	248	3231949	45.26
10/09/2025	13,000.00	13,329.70	12,823.40	13,260.50	631	8288699	359	4760520	56.89
09/09/2025	13,240.90	13,240.90	12,756.20	12,903.35	973	12588705	624	8051691	64.13
08/09/2025	12,300.00	13,167.90	12,300.00	12,951.55	2051	26373825	1089	14104238	53.10
05/09/2025	12,263.80	12,501.00	12,030.00	12,176.20	591	7278241	396	4821776	67.00
04/09/2025	12,442.10	12,442.10	11,927.90	12,216.00	592	7224136	297	3628152	50.17
03/09/2025	12,277.30	12,364.50	12,141.25	12,174.25	171	2092443	66	803501	38.60

Markets