Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 183602.17 P/BV 22.62 Book Value ( ₹ ) 170.83
52 Week High/Low ( ₹ ) 3909/439 FV/ML 1/1 P/E(X) 82.13
Book Closure 25/08/2025 EPS ( ₹ ) 47.06 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20263,861.603,894.003,832.203,864.60100.7525232260604
12-02-20263,875.003,903.903,853.503,881.20172.7929121445270
11-02-20263,780.003,889.003,759.603,865.10434.10790401125178
10-02-20263,752.003,779.003,745.003,762.40307.1442058816771
09-02-20263,780.003,785.003,715.803,764.70205.1542468545338
06-02-20263,700.003,773.003,667.103,758.50273.7341903735378
05-02-20263,727.403,739.003,691.803,712.70220.4238549593814
04-02-20263,718.803,775.003,705.903,727.40332.7955890889710
03-02-20263,816.703,820.003,696.103,726.30334.0366305895529
02-02-20263,610.003,655.003,558.803,645.80215.5153068594725
01-02-20263,680.003,690.003,509.103,593.80160.0235036440531
30-01-20263,665.003,709.903,627.103,677.40365.1662132994421

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.