Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 166883.85 P/BV 21.51 Book Value ( ₹ ) 163.32
52 Week High/Low ( ₹ ) 3603/434 FV/ML 1/1 P/E(X) 74.65
Book Closure 25/08/2025 EPS ( ₹ ) 47.06 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20253,537.003,569.503,520.903,525.60129.3444727364825
19-09-20253,544.103,546.003,515.703,529.40165.6128944469027
18-09-20253,518.803,552.503,491.103,546.60224.6438429637171
17-09-20253,504.903,524.603,491.103,500.10117.7641252335818
16-09-20253,489.403,522.103,482.003,499.90270.5944653771880
15-09-20253,508.303,529.003,469.703,477.40195.3532027561079
12-09-20253,520.003,556.803,479.903,492.40153.6631821437676
11-09-20253,495.303,525.003,455.503,512.10190.6162206545731
10-09-20253,583.303,592.403,479.503,495.30321.5750466916961
09-09-20253,591.303,597.303,544.403,566.30240.8753387675896
08-09-20253,488.403,602.703,488.403,591.30501.641196731406946
05-09-20253,450.303,481.303,446.103,476.60272.5859167786141

Showing Page : 1 of 2

Prev | Next