Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 157942.71 P/BV 17.53 Book Value ( ₹ ) 189.65
52 Week High/Low ( ₹ ) 3970/444 FV/ML 1/1 P/E(X) 70.65
Book Closure 25/08/2025 EPS ( ₹ ) 47.06 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20263,399.603,406.003,282.303,324.50483.061031481447445
12-03-20263,554.103,564.803,402.803,422.60892.721999552588732
11-03-20263,780.003,797.503,590.503,600.80455.811158311248097
10-03-20263,708.003,793.103,661.503,785.10359.2562809957425
09-03-20263,699.003,706.203,582.503,627.80380.41907961049321
06-03-20263,806.903,825.003,767.903,784.00216.5743506571666
05-03-20263,775.003,833.703,736.003,818.40269.2752364711113
04-03-20263,725.003,765.803,645.303,746.70453.26871951217791
02-03-20263,780.003,907.203,746.003,813.10382.93664971002069
27-02-20263,954.203,968.203,856.003,869.70546.97652661408870
26-02-20263,950.903,970.003,918.103,954.20253.4760788642743
25-02-20263,812.103,945.003,800.203,932.00253.0649235647290

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.