Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 206292.33 P/BV 21.57 Book Value ( ₹ ) 201.32
52 Week High/Low ( ₹ ) 4475/591 FV/ML 1/1 P/E(X) 68.35
Book Closure 31/03/2026 EPS ( ₹ ) 63.53 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20264,400.004,427.804,347.204,375.00399.5464244911635
11-08-20264,460.004,460.004,370.004,400.00416.8464796944062
10-08-20264,435.004,475.004,411.104,466.20322.2453998724181
07-08-20264,380.004,458.004,378.004,440.90372.5351055840158
06-08-20264,410.004,436.904,370.404,375.00502.86611201143968
05-08-20264,398.004,455.204,365.004,455.20616.75722951392666
04-08-20264,389.004,392.804,336.004,360.00606.61772661390832
03-08-20264,336.504,389.004,281.904,389.00698.54797151612965
31-07-20264,208.404,325.004,198.004,313.101282.891449222991859
30-07-20264,080.004,219.004,070.004,208.401215.561249852913373
29-07-20264,013.004,085.003,996.804,075.60780.48861971925276
28-07-20263,855.004,001.403,852.003,993.50810.451336252042411

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android