Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165943.18 P/BV 18.42 Book Value ( ₹ ) 189.65
52 Week High/Low ( ₹ ) 3970/528 FV/ML 1/1 P/E(X) 74.23
Book Closure 31/03/2026 EPS ( ₹ ) 47.06 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20263,462.003,519.003,415.103,492.90328.0075547947815
29-04-20263,513.003,602.003,501.003,553.90269.2037362753712
28-04-20263,557.903,565.003,482.803,495.90156.9437576446619
27-04-20263,500.503,564.103,483.603,552.60361.14714601025395
24-04-20263,513.003,543.303,462.703,488.20256.5263711734340
23-04-20263,636.003,636.003,482.203,513.00791.741230402250372
22-04-20263,724.103,770.503,648.403,660.70211.1955516571597
21-04-20263,781.003,807.903,748.103,752.70165.6635083439113
20-04-20263,735.803,782.003,701.103,761.90271.7342544724613
17-04-20263,760.103,787.003,722.003,735.80215.2032681574208
16-04-20263,828.003,828.003,739.903,757.20295.7645266784975
15-04-20263,790.503,824.003,747.003,783.30214.6158872567723

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android