Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 196358.26 P/BV 18.46 Book Value ( ₹ ) 223.88
52 Week High/Low ( ₹ ) 4485/3228 FV/ML 1/1 P/E(X) 65.06
Book Closure 31/03/2026 EPS ( ₹ ) 63.53 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-09-20264,204.904,221.604,151.004,200.00304.0542778727008
02-09-20264,168.004,200.004,064.904,200.00659.191236341596164
01-09-20264,341.304,409.004,122.004,203.00811.441037851908970
31-08-20264,290.004,341.304,255.004,341.30652.91712001510029
28-08-20264,409.804,425.004,161.504,304.201129.761981092654527
27-08-20264,469.004,469.004,366.604,409.80254.9033292579869
26-08-20264,430.004,484.504,415.004,464.00404.3153212908142
25-08-20264,365.504,420.004,344.704,420.00231.1738999527228
24-08-20264,375.004,406.004,326.404,363.50232.2642996531315
21-08-20264,389.504,390.004,337.604,390.00398.1342640912628
20-08-20264,383.904,408.004,356.104,390.00203.3929576463670
19-08-20264,380.304,394.904,342.104,361.10199.4547910456943

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android