Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169297.29 P/BV 17.70 Book Value ( ₹ ) 201.32
52 Week High/Low ( ₹ ) 3970/546 FV/ML 1/1 P/E(X) 56.09
Book Closure 31/03/2026 EPS ( ₹ ) 63.53 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20263,622.103,629.903,549.903,563.50433.62471951209278
15-07-20263,607.703,650.903,582.503,612.30256.1455754709493
14-07-20263,640.003,655.003,589.703,608.40229.6344385636848
13-07-20263,599.803,695.003,572.803,676.90182.1040749497827
10-07-20263,644.103,668.003,608.603,623.10125.4845832345846
09-07-20263,657.003,698.903,617.503,626.10186.5246313511357
08-07-20263,666.003,767.703,624.703,639.70433.74627321176977
07-07-20263,727.003,775.003,702.603,712.70312.1458514836397
06-07-20263,627.403,737.003,619.003,705.00259.6852380701935
03-07-20263,674.903,674.903,603.003,627.40265.6958916731645
02-07-20263,586.003,634.403,527.003,626.80633.821160401765454
01-07-20263,484.003,509.003,463.403,494.00268.0764665768295

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android