Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169610.85 P/BV 20.90 Book Value ( ₹ ) 170.83
52 Week High/Low ( ₹ ) 3909/439 FV/ML 1/1 P/E(X) 75.87
Book Closure 25/08/2025 EPS ( ₹ ) 47.06 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-20263,599.903,609.903,525.203,602.00345.3981470965963
20-01-20263,701.003,719.403,597.203,615.70194.4050276533454
19-01-20263,660.003,710.903,631.003,701.90217.3133123589483
16-01-20263,709.403,720.403,640.803,667.80486.19809691324087
14-01-20263,770.003,770.103,682.003,690.40222.9453727601520
13-01-20263,758.303,771.003,699.503,755.40400.86492261075385
12-01-20263,746.003,771.203,654.303,754.80218.3745042588225
09-01-20263,800.003,848.703,751.303,759.20214.9943663567897
08-01-20263,840.203,854.003,791.903,801.70140.2637100367668
07-01-20263,850.803,882.403,820.603,840.20131.2232929341204
06-01-20263,869.003,882.003,835.103,866.10147.7339763382299
05-01-20263,863.003,909.003,842.503,864.20205.0045001528557

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.