Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175501.93 P/BV 21.62 Book Value ( ₹ ) 170.83
52 Week High/Low ( ₹ ) 3735/434 FV/ML 1/1 P/E(X) 78.50
Book Closure 25/08/2025 EPS ( ₹ ) 47.06 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-20253,575.003,654.003,549.103,634.60541.91972061497535
29-12-20253,634.103,663.903,568.903,574.20166.3740948462957
26-12-20253,664.903,675.103,626.403,634.1081.5223572223878
24-12-20253,686.503,716.103,651.103,665.20237.8328696644417
23-12-20253,714.003,714.003,675.503,686.5096.3031400261018
22-12-20253,677.603,734.903,670.003,709.60219.8953404592689
19-12-20253,592.303,674.703,592.303,666.00220.3340104602861
18-12-20253,638.903,652.303,561.403,592.20299.9646831835779
17-12-20253,617.803,659.203,611.003,638.90154.0332030423064
16-12-20253,639.003,651.403,597.903,619.6096.2529063266040
15-12-20253,651.903,653.903,591.503,639.30118.8233866327503
12-12-20253,631.003,660.003,623.003,655.20105.8723566290853

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.