Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 162361.02 P/BV 18.02 Book Value ( ₹ ) 189.65
52 Week High/Low ( ₹ ) 3970/531 FV/ML 1/1 P/E(X) 53.79
Book Closure 31/03/2026 EPS ( ₹ ) 63.53 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20263,380.003,443.403,380.003,417.50316.0147119924915
21-05-20263,378.503,400.903,342.003,380.70278.0577374823043
20-05-20263,285.403,380.903,232.203,361.90422.201007031265474
19-05-20263,285.003,316.003,228.003,283.40812.781588042484911
18-05-20263,430.003,435.903,275.003,291.00857.571216902579482
15-05-20263,455.603,498.903,418.703,466.80347.92867661007746
14-05-20263,543.803,543.803,382.803,460.80635.401405171847461
13-05-20263,565.003,647.503,483.003,527.20538.601122541518811
12-05-20263,596.203,613.003,535.003,561.00318.6460822891189
11-05-20263,651.003,684.903,601.003,613.70188.9543402518265
08-05-20263,654.503,718.703,633.103,695.20135.0438030365671
07-05-20263,600.003,730.003,592.603,706.70390.91675211058111

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android