Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TVS Motor Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130544.44 P/BV 16.82 Book Value ( ₹ ) 163.32
52 Week High/Low ( ₹ ) 2958/2171 FV/ML 1/1 P/E(X) 58.39
Book Closure 26/03/2025 EPS ( ₹ ) 47.06 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20252,739.002,759.002,708.002,747.80226.1450091825448
05-06-20252,769.702,769.702,704.202,717.60264.7255360969443
04-06-20252,750.002,780.402,745.702,760.40121.6227298440642
03-06-20252,764.102,778.502,735.502,744.80124.9147021453177
02-06-20252,785.002,796.902,722.102,763.40185.5943534673513
30-05-20252,795.102,809.002,733.102,780.80469.78554971690693
29-05-20252,817.802,832.902,790.802,808.60169.2245357601733
28-05-20252,799.702,812.902,779.102,801.50133.9829213479024
27-05-20252,790.002,805.502,745.802,799.70127.1939419457064
26-05-20252,794.002,815.002,769.702,776.80182.6349444656043
23-05-20252,822.002,824.202,777.502,780.60150.2236944537902
22-05-20252,767.102,810.002,717.002,802.80217.8445811785085

Showing Page : 1 of 2

Prev | Next