Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 3501.60 ( -23.95 -0.68%)

Volume15271

Prev. Close
3525.55

Open Price
3520.05

Today's Low / High

3500.00 3599.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.01 3605.55

Sep 23, 03:59 NSE 3512.70( -12.90 -0.37%)

Volume491046

Prev. Close
3525.60

Open Price
3538.80

Today's Low / High

3496.40 3599.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
3512.70 (964)

52 Wk Low / High

434.28 3602.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	3,559.80	3,569.55	3,520.70	3,525.55	16687	59202224	10026	35347165	60.08
19/09/2025	3,557.75	3,557.75	3,515.60	3,530.85	13266	46858625	6121	21612333	46.14
18/09/2025	3,539.80	3,553.05	3,490.35	3,546.75	10151	35747207	4743	16822236	46.72
17/09/2025	3,500.40	3,524.95	3,494.45	3,498.40	6844	23997566	1910	6681944	27.91
16/09/2025	3,489.80	3,523.30	3,484.55	3,499.45	7086	24877042	3027	10592836	42.72
15/09/2025	3,505.85	3,528.30	3,469.20	3,477.10	14450	50351197	7897	27458659	54.65
12/09/2025	3,512.20	3,556.85	3,480.00	3,494.30	8839	31149624	3697	12918428	41.83
11/09/2025	3,475.20	3,525.75	3,455.10	3,511.45	105402	366588515	97348	341832635	92.36
10/09/2025	3,594.05	3,594.05	3,480.55	3,495.50	109061	383500361	95904	335232432	87.94
09/09/2025	3,605.55	3,605.55	3,545.75	3,565.90	101112	359634449	87994	313777805	87.03

Markets