Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Twentyfirst Century Management Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30.66 P/BV 0.73 Book Value ( ₹ ) 39.87
52 Week High/Low ( ₹ ) 81/29 FV/ML 10/1 P/E(X) 2.49
Book Closure 08/08/2024 EPS ( ₹ ) 11.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202630.0930.0929.4929.490.036510616
25-03-202630.6531.3130.0930.090.049714362
24-03-202631.2731.8530.6530.700.01572937
23-03-202632.3932.3931.2731.270.038210080
20-03-202633.1533.1531.9031.900.01644264
19-03-202633.1933.1932.0132.550.01431675
18-03-202633.4533.4532.3432.660.01403590
17-03-202633.1533.1532.3032.990.0030807
16-03-202632.9733.5932.3232.720.03618718
13-03-202634.3034.3032.9732.970.01564223
12-03-202634.2634.6133.3133.640.01401484
11-03-202635.2035.2033.9133.940.01321664

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android