Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Twentyfirst Century Management Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50.18 P/BV 0.53 Book Value ( ₹ ) 90.74
52 Week High/Low ( ₹ ) 123/47 FV/ML 10/1 P/E(X) 4.07
Book Closure 08/08/2024 EPS ( ₹ ) 11.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202548.9948.9947.2447.790.01571853
08-10-202549.9949.9948.1048.160.031766018
07-10-202550.0050.8749.0849.080.0624311555
06-10-202549.2050.9049.2050.090.021704414
03-10-202550.0651.9050.0650.210.031665967
01-10-202551.0052.2950.5251.090.01782550
30-09-202552.3152.3150.3051.560.041177705
29-09-202551.1752.3750.4051.290.04986910
26-09-202552.9852.9851.0551.400.01611349
25-09-202553.0153.0151.3652.050.021304045
24-09-202553.7053.7051.8551.980.01732006
23-09-202553.3953.4051.5552.870.021274423

Showing Page : 1 of 2

Prev | Next