Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 54.08 (+ 0.87 1.64%)

Volume209

Prev. Close
53.21

Open Price
52.37

Today's Low / High

52.37 54.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.96 139.00

Sep 05 NSE 52.57( -0.80 -1.50%)

Volume1595

Prev. Close
53.37

Open Price
52.37

Today's Low / High

52.36 54.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.70 141.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	52.37	54.23	52.36	52.57	0.01	108	1595
04-09-2025	55.15	55.15	53.03	53.37	0.04	232	7827
03-09-2025	53.20	54.20	52.41	54.12	0.02	101	3697
02-09-2025	53.30	53.30	51.70	53.22	0.02	86	3152
01-09-2025	53.01	53.01	51.96	52.26	0.04	157	8576
29-08-2025	54.73	54.73	53.00	53.03	0.05	117	9853
28-08-2025	55.05	55.05	53.32	53.84	0.03	149	5461
26-08-2025	55.29	56.00	53.95	53.98	0.04	225	7526
25-08-2025	56.99	56.99	54.88	55.02	0.04	131	6805
22-08-2025	56.84	57.45	56.00	56.00	0.01	90	2153
21-08-2025	57.98	57.98	56.57	56.84	0.01	59	1938
20-08-2025	56.95	57.63	56.12	56.85	0.01	66	2638
Showing Page : 1 of 2 Prev \| Next

Markets