Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 BSE 54.08 (+ 0.87 1.64%)

Volume209

Prev. Close
53.21

Open Price
52.37

Today's Low / High

52.37 54.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.96 139.00

Sep 05 NSE 52.57( -0.80 -1.50%)

Volume1595

Prev. Close
53.37

Open Price
52.37

Today's Low / High

52.36 54.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.70 141.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	52.37	54.24	52.37	54.08	209	11205	163	8816	77.99
04/09/2025	54.31	54.65	53.00	53.21	1027	54686	1025	54541	99.81
03/09/2025	53.10	54.31	52.29	53.60	2849	150793	2619	140379	91.93
02/09/2025	52.95	53.25	52.20	53.25	633	33661	606	32270	95.73
01/09/2025	51.96	52.90	51.96	52.78	2348	122827	2238	118122	95.32
29/08/2025	54.00	54.00	52.76	53.00	826	43736	818	43354	99.03
28/08/2025	53.72	55.69	53.72	53.73	2540	137312	2449	131585	96.42
26/08/2025	56.90	56.90	54.81	54.81	782	43195	674	36942	86.19
25/08/2025	55.95	56.66	54.90	55.92	651	35794	650	36348	99.85

Markets