Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 05, 03:32 BSE 56.83 ( -2.99 -5.00%)

Volume2083

Prev. Close
59.82

Open Price
57.05

Today's Low / High

56.83 57.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
56.83 (3003)

52 Wk Low / High

28.62 66.10

Nov 05, 03:20 NSE 57.54( -3.02 -4.99%)

Volume2194

Prev. Close
60.56

Open Price
57.54

Today's Low / High

57.54 57.54

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
57.54 (15099)

52 Wk Low / High

28.25 65.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/11/2026	64.00	66.10	59.82	59.82	11057	675244	10359	619676	93.69
03/11/2026	62.96	62.96	61.17	62.96	1553	97773	1546	97337	99.55
02/11/2026	59.97	59.97	59.97	59.97	1800	107946	1768	106027	98.22
30/10/2026	57.12	57.12	57.12	57.12	33	1884	33	1885	100.00
29/10/2026	52.30	54.40	52.30	54.40	1528	83102	1528	83124	100.00
28/10/2026	51.81	51.81	51.50	51.81	500	25889	500	25905	100.00
27/10/2026	48.95	49.35	47.21	49.35	2528	124304	2528	124757	100.00
26/10/2026	48.05	48.05	47.00	47.00	2886	135894	2876	135172	99.65
23/10/2026	49.00	51.91	47.97	47.97	3729	182063	3628	174036	97.29
22/10/2026	53.52	53.53	49.05	50.49	6136	319337	5226	263861	85.17