Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 48.73 ( -0.99 -1.99%)

Volume713

Prev. Close
49.72

Open Price
48.75

Today's Low / High

48.73 48.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.73 120.85

Oct 09 NSE 47.79( -0.37 -0.77%)

Volume1853

Prev. Close
48.16

Open Price
48.99

Today's Low / High

47.24 48.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.24 122.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	48.75	48.75	48.73	48.73	713	34745	713	34745	100.00
08/10/2025	49.57	49.95	49.57	49.72	334	16624	300	14916	89.82
07/10/2025	49.27	50.94	49.27	49.57	1641	80921	1640	81295	99.94
06/10/2025	50.01	50.84	49.58	50.27	99	4949	78	3922	78.79
03/10/2025	50.11	51.11	49.25	50.01	828	41621	636	31807	76.81
01/10/2025	51.85	51.85	50.11	50.11	81	4168	67	3358	82.72
30/09/2025	50.68	51.72	50.68	50.87	224	11360	224	11395	100.00
29/09/2025	51.70	51.70	51.70	51.70	256	13235	256	13236	100.00
26/09/2025	51.06	52.75	51.06	52.75	35	1829	35	1847	100.00

Markets